アズビル(6845)の株価時系列情報
アズビル(6845)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1987/12/28 | 1,330 | 1,430 | 1,300 | 1,380 | 286,000 |
| 1987/12/26 | 1,370 | 1,390 | 1,350 | 1,350 | 240,000 |
| 1987/12/25 | 1,370 | 1,400 | 1,310 | 1,370 | 856,000 |
| 1987/12/24 | 1,370 | 1,390 | 1,350 | 1,370 | 604,000 |
| 1987/12/23 | 1,350 | 1,390 | 1,330 | 1,340 | 390,000 |
| 1987/12/22 | 1,390 | 1,400 | 1,350 | 1,370 | 589,000 |
| 1987/12/21 | 1,350 | 1,400 | 1,330 | 1,400 | 1,400,000 |
| 1987/12/18 | 1,290 | 1,350 | 1,290 | 1,350 | 1,117,000 |
| 1987/12/17 | 1,310 | 1,310 | 1,260 | 1,280 | 193,000 |
| 1987/12/16 | 1,300 | 1,350 | 1,280 | 1,280 | 1,264,000 |
| 1987/12/15 | 1,300 | 1,310 | 1,270 | 1,280 | 1,396,000 |
| 1987/12/14 | 1,190 | 1,280 | 1,190 | 1,260 | 1,121,000 |
| 1987/12/11 | 1,190 | 1,200 | 1,170 | 1,190 | 538,000 |
| 1987/12/10 | 1,180 | 1,210 | 1,160 | 1,210 | 361,000 |
| 1987/12/09 | 1,200 | 1,220 | 1,150 | 1,180 | 691,000 |
| 1987/12/08 | 1,180 | 1,200 | 1,120 | 1,200 | 1,041,000 |
| 1987/12/07 | 1,090 | 1,180 | 1,090 | 1,150 | 597,000 |
| 1987/12/05 | 1,090 | 1,090 | 1,080 | 1,090 | 105,000 |
| 1987/12/04 | 1,060 | 1,080 | 1,050 | 1,060 | 112,000 |
| 1987/12/03 | 1,040 | 1,060 | 1,040 | 1,050 | 57,000 |
| 1987/12/02 | 1,030 | 1,060 | 1,010 | 1,050 | 74,000 |
| 1987/12/01 | 990 | 1,030 | 990 | 1,020 | 137,000 |
| 1987/11/30 | 1,030 | 1,040 | 1,030 | 1,030 | 56,000 |
| 1987/11/28 | 1,030 | 1,060 | 1,030 | 1,060 | 28,000 |
| 1987/11/27 | 1,050 | 1,060 | 1,050 | 1,050 | 173,000 |
| 1987/11/26 | 1,080 | 1,080 | 1,040 | 1,050 | 199,000 |
| 1987/11/25 | 1,070 | 1,070 | 1,050 | 1,060 | 114,000 |
| 1987/11/24 | 1,030 | 1,050 | 1,030 | 1,030 | 153,000 |
| 1987/11/20 | 1,010 | 1,030 | 1,010 | 1,020 | 55,000 |
| 1987/11/19 | 1,050 | 1,060 | 1,030 | 1,030 | 55,000 |
| 1987/11/18 | 1,020 | 1,060 | 1,020 | 1,060 | 71,000 |
| 1987/11/17 | 1,010 | 1,070 | 1,010 | 1,020 | 38,000 |
| 1987/11/16 | 1,050 | 1,060 | 1,040 | 1,050 | 40,000 |
| 1987/11/13 | 1,060 | 1,080 | 1,030 | 1,050 | 142,000 |
| 1987/11/12 | 979 | 1,020 | 975 | 1,020 | 33,000 |
| 1987/11/11 | 980 | 1,000 | 930 | 969 | 175,000 |
| 1987/11/10 | 982 | 983 | 980 | 980 | 329,000 |
| 1987/11/09 | 981 | 985 | 981 | 983 | 50,000 |
| 1987/11/07 | 986 | 986 | 981 | 981 | 157,000 |
| 1987/11/06 | 1,000 | 1,010 | 990 | 992 | 315,000 |
| 1987/11/05 | 1,000 | 1,010 | 990 | 1,000 | 99,000 |
| 1987/11/04 | 1,020 | 1,040 | 1,010 | 1,040 | 33,000 |
| 1987/11/02 | 1,060 | 1,060 | 1,040 | 1,060 | 27,000 |
| 1987/10/31 | 1,040 | 1,070 | 1,040 | 1,050 | 58,000 |
| 1987/10/30 | 1,030 | 1,060 | 1,010 | 1,060 | 85,000 |
| 1987/10/29 | 980 | 1,030 | 980 | 987 | 236,000 |
| 1987/10/28 | 1,060 | 1,100 | 1,050 | 1,080 | 111,000 |
| 1987/10/27 | 1,000 | 1,100 | 990 | 1,100 | 215,000 |
| 1987/10/26 | 1,050 | 1,060 | 990 | 1,000 | 118,000 |
| 1987/10/24 | 1,020 | 1,040 | 1,000 | 1,030 | 185,000 |
| 1987/10/23 | 1,010 | 1,020 | 980 | 980 | 260,000 |
| 1987/10/22 | 1,160 | 1,230 | 1,100 | 1,150 | 332,000 |
| 1987/10/21 | 1,100 | 1,200 | 1,090 | 1,150 | 379,000 |
| 1987/10/20 | 1,100 | 1,100 | 1,100 | 1,100 | 57,000 |
| 1987/10/19 | 1,300 | 1,350 | 1,300 | 1,300 | 162,000 |
| 1987/10/16 | 1,300 | 1,360 | 1,290 | 1,360 | 109,000 |
| 1987/10/15 | 1,360 | 1,380 | 1,320 | 1,340 | 122,000 |
| 1987/10/14 | 1,430 | 1,430 | 1,370 | 1,370 | 45,000 |
| 1987/10/13 | 1,360 | 1,430 | 1,350 | 1,390 | 175,000 |
| 1987/10/12 | 1,360 | 1,400 | 1,360 | 1,400 | 17,000 |
| 1987/10/09 | 1,450 | 1,470 | 1,410 | 1,410 | 124,000 |
| 1987/10/08 | 1,460 | 1,500 | 1,460 | 1,500 | 351,000 |
| 1987/10/07 | 1,450 | 1,500 | 1,450 | 1,460 | 558,000 |
| 1987/10/06 | 1,350 | 1,490 | 1,350 | 1,490 | 263,000 |
| 1987/10/05 | 1,390 | 1,400 | 1,350 | 1,350 | 133,000 |
| 1987/10/03 | 1,360 | 1,380 | 1,350 | 1,350 | 151,000 |
| 1987/10/02 | 1,420 | 1,420 | 1,320 | 1,370 | 50,000 |
| 1987/10/01 | 1,450 | 1,460 | 1,390 | 1,390 | 218,000 |
| 1987/09/30 | 1,470 | 1,500 | 1,430 | 1,490 | 441,000 |
| 1987/09/29 | 1,390 | 1,520 | 1,340 | 1,520 | 947,000 |
| 1987/09/28 | 1,370 | 1,380 | 1,330 | 1,380 | 165,000 |
| 1987/09/26 | 1,330 | 1,390 | 1,330 | 1,390 | 1,222,000 |
| 1987/09/25 | 1,240 | 1,310 | 1,230 | 1,300 | 738,000 |
| 1987/09/24 | 1,230 | 1,230 | 1,210 | 1,220 | 133,000 |
| 1987/09/22 | 1,180 | 1,200 | 1,180 | 1,190 | 64,000 |
| 1987/09/21 | 1,200 | 1,200 | 1,180 | 1,190 | 112,000 |
| 1987/09/18 | 1,220 | 1,250 | 1,220 | 1,220 | 282,000 |
| 1987/09/17 | 1,230 | 1,230 | 1,190 | 1,210 | 292,000 |
| 1987/09/16 | 1,200 | 1,220 | 1,170 | 1,220 | 246,000 |
| 1987/09/14 | 1,190 | 1,190 | 1,170 | 1,190 | 232,000 |
| 1987/09/11 | 1,110 | 1,180 | 1,110 | 1,180 | 196,000 |
| 1987/09/10 | 1,100 | 1,140 | 1,090 | 1,110 | 28,000 |
| 1987/09/09 | 1,150 | 1,160 | 1,130 | 1,140 | 113,000 |
| 1987/09/08 | 1,130 | 1,140 | 1,100 | 1,130 | 38,000 |
| 1987/09/07 | 1,110 | 1,120 | 1,090 | 1,090 | 54,000 |
| 1987/09/05 | 1,140 | 1,140 | 1,120 | 1,120 | 46,000 |
| 1987/09/04 | 1,100 | 1,120 | 1,100 | 1,120 | 98,000 |
| 1987/09/03 | 1,100 | 1,120 | 1,070 | 1,100 | 91,000 |
| 1987/09/02 | 1,130 | 1,130 | 1,100 | 1,120 | 76,000 |
| 1987/09/01 | 1,120 | 1,130 | 1,100 | 1,130 | 76,000 |
| 1987/08/31 | 1,110 | 1,140 | 1,100 | 1,100 | 78,000 |
| 1987/08/29 | 1,140 | 1,140 | 1,110 | 1,110 | 25,000 |
| 1987/08/28 | 1,140 | 1,150 | 1,120 | 1,140 | 439,000 |
| 1987/08/27 | 1,150 | 1,160 | 1,130 | 1,150 | 225,000 |
| 1987/08/26 | 1,140 | 1,150 | 1,140 | 1,140 | 148,000 |
| 1987/08/25 | 1,130 | 1,140 | 1,120 | 1,120 | 27,000 |
| 1987/08/24 | 1,120 | 1,140 | 1,120 | 1,120 | 38,000 |
| 1987/08/22 | 1,110 | 1,180 | 1,100 | 1,180 | 72,000 |
| 1987/08/21 | 1,140 | 1,170 | 1,120 | 1,120 | 113,000 |
| 1987/08/20 | 1,120 | 1,130 | 1,100 | 1,130 | 112,000 |
| 1987/08/19 | 1,120 | 1,140 | 1,070 | 1,100 | 329,000 |
| 1987/08/18 | 1,230 | 1,230 | 1,170 | 1,200 | 154,000 |
| 1987/08/17 | 1,210 | 1,230 | 1,190 | 1,230 | 618,000 |
| 1987/08/14 | 1,220 | 1,240 | 1,210 | 1,220 | 843,000 |
| 1987/08/13 | 1,160 | 1,220 | 1,150 | 1,200 | 1,702,000 |
| 1987/08/12 | 1,110 | 1,160 | 1,090 | 1,140 | 671,000 |
| 1987/08/11 | 1,080 | 1,120 | 1,080 | 1,110 | 50,000 |
| 1987/08/10 | 1,090 | 1,120 | 1,090 | 1,090 | 97,000 |
| 1987/08/07 | 1,110 | 1,120 | 1,100 | 1,110 | 204,000 |
| 1987/08/06 | 1,110 | 1,130 | 1,110 | 1,130 | 383,000 |
| 1987/08/05 | 1,100 | 1,110 | 1,060 | 1,090 | 178,000 |
| 1987/08/04 | 1,060 | 1,080 | 1,060 | 1,060 | 133,000 |
| 1987/08/03 | 1,130 | 1,130 | 1,070 | 1,080 | 175,000 |
| 1987/08/01 | 1,110 | 1,120 | 1,100 | 1,110 | 280,000 |
| 1987/07/31 | 1,100 | 1,160 | 1,090 | 1,120 | 1,956,000 |
| 1987/07/30 | 1,050 | 1,080 | 1,040 | 1,070 | 700,000 |
| 1987/07/29 | 999 | 1,020 | 990 | 1,010 | 180,000 |
| 1987/07/28 | 961 | 970 | 961 | 970 | 30,000 |
| 1987/07/27 | 979 | 979 | 950 | 960 | 20,000 |
| 1987/07/25 | 990 | 990 | 980 | 980 | 38,000 |
| 1987/07/24 | 945 | 972 | 945 | 970 | 37,000 |
| 1987/07/23 | 960 | 961 | 945 | 945 | 57,000 |
| 1987/07/22 | 972 | 980 | 950 | 960 | 41,000 |
| 1987/07/21 | 970 | 980 | 960 | 970 | 57,000 |
| 1987/07/20 | 1,030 | 1,030 | 950 | 980 | 73,000 |
| 1987/07/17 | 965 | 1,000 | 965 | 1,000 | 84,000 |
| 1987/07/16 | 961 | 980 | 960 | 960 | 75,000 |
| 1987/07/15 | 970 | 990 | 970 | 990 | 19,000 |
| 1987/07/14 | 966 | 967 | 966 | 966 | 6,000 |
| 1987/07/13 | 980 | 980 | 965 | 966 | 26,000 |
| 1987/07/10 | 965 | 991 | 963 | 990 | 50,000 |
| 1987/07/09 | 966 | 970 | 950 | 961 | 53,000 |
| 1987/07/08 | 970 | 975 | 961 | 961 | 54,000 |
| 1987/07/07 | 981 | 981 | 950 | 960 | 95,000 |
| 1987/07/06 | 1,000 | 1,010 | 980 | 980 | 80,000 |
| 1987/07/04 | 1,030 | 1,030 | 1,000 | 1,010 | 36,000 |
| 1987/07/03 | 1,050 | 1,050 | 1,020 | 1,040 | 54,000 |
| 1987/07/02 | 1,020 | 1,040 | 1,000 | 1,040 | 87,000 |
| 1987/07/01 | 1,010 | 1,030 | 997 | 1,000 | 144,000 |
| 1987/06/30 | 1,010 | 1,050 | 1,010 | 1,020 | 85,000 |
| 1987/06/29 | 1,040 | 1,050 | 1,000 | 1,010 | 66,000 |
| 1987/06/27 | 1,060 | 1,080 | 1,050 | 1,070 | 90,000 |
| 1987/06/26 | 1,080 | 1,110 | 1,050 | 1,080 | 712,000 |
| 1987/06/25 | 1,060 | 1,070 | 1,050 | 1,070 | 239,000 |
| 1987/06/24 | 1,070 | 1,080 | 1,050 | 1,070 | 431,000 |
| 1987/06/23 | 1,050 | 1,070 | 1,030 | 1,070 | 541,000 |
| 1987/06/22 | 1,050 | 1,050 | 1,010 | 1,040 | 190,000 |
| 1987/06/19 | 990 | 1,050 | 980 | 985 | 225,000 |
| 1987/06/18 | 1,020 | 1,020 | 990 | 1,010 | 86,000 |
| 1987/06/17 | 1,030 | 1,040 | 1,000 | 1,010 | 165,000 |
| 1987/06/16 | 1,070 | 1,070 | 1,030 | 1,030 | 619,000 |
| 1987/06/15 | 1,020 | 1,030 | 1,020 | 1,030 | 546,000 |
| 1987/06/12 | 980 | 990 | 965 | 990 | 189,000 |
| 1987/06/11 | 950 | 980 | 950 | 980 | 124,000 |
| 1987/06/10 | 960 | 965 | 953 | 953 | 67,000 |
| 1987/06/09 | 982 | 985 | 960 | 960 | 85,000 |
| 1987/06/08 | 976 | 985 | 975 | 980 | 86,000 |
| 1987/06/06 | 975 | 978 | 970 | 975 | 79,000 |
| 1987/06/05 | 982 | 990 | 970 | 973 | 178,000 |
| 1987/06/04 | 947 | 973 | 947 | 973 | 236,000 |
| 1987/06/03 | 940 | 950 | 940 | 945 | 196,000 |
| 1987/06/02 | 955 | 959 | 945 | 956 | 151,000 |
| 1987/06/01 | 960 | 960 | 940 | 942 | 142,000 |
| 1987/05/30 | 946 | 960 | 946 | 957 | 84,000 |
| 1987/05/29 | 936 | 955 | 935 | 955 | 59,000 |
| 1987/05/28 | 950 | 960 | 930 | 930 | 381,000 |
| 1987/05/27 | 952 | 953 | 939 | 939 | 898,000 |
| 1987/05/26 | 910 | 928 | 910 | 927 | 335,000 |
| 1987/05/25 | 910 | 915 | 909 | 912 | 105,000 |
| 1987/05/23 | 913 | 913 | 900 | 910 | 60,000 |
| 1987/05/22 | 910 | 913 | 901 | 913 | 178,000 |
| 1987/05/21 | 914 | 920 | 895 | 900 | 273,000 |
| 1987/05/20 | 894 | 930 | 884 | 917 | 733,000 |
| 1987/05/19 | 849 | 890 | 849 | 885 | 217,000 |
| 1987/05/18 | 860 | 860 | 832 | 850 | 228,000 |
| 1987/05/15 | 850 | 865 | 850 | 858 | 165,000 |
| 1987/05/14 | 850 | 860 | 845 | 845 | 567,000 |
| 1987/05/13 | 810 | 852 | 810 | 831 | 730,000 |
| 1987/05/12 | 820 | 820 | 810 | 810 | 28,000 |
| 1987/05/11 | 831 | 835 | 815 | 820 | 53,000 |
| 1987/05/08 | 839 | 839 | 830 | 830 | 40,000 |
| 1987/05/07 | 828 | 840 | 810 | 840 | 148,000 |
| 1987/05/06 | 814 | 814 | 807 | 808 | 108,000 |
| 1987/05/02 | 809 | 812 | 806 | 811 | 43,000 |
| 1987/05/01 | 811 | 816 | 805 | 809 | 109,000 |
| 1987/04/30 | 801 | 805 | 790 | 804 | 162,000 |
| 1987/04/28 | 789 | 789 | 775 | 789 | 157,000 |
| 1987/04/27 | 780 | 789 | 771 | 771 | 337,000 |
| 1987/04/24 | 788 | 789 | 771 | 780 | 52,000 |
| 1987/04/23 | 801 | 805 | 789 | 789 | 31,000 |
| 1987/04/22 | 800 | 801 | 795 | 800 | 52,000 |
| 1987/04/21 | 815 | 820 | 790 | 790 | 209,000 |
| 1987/04/20 | 771 | 825 | 771 | 820 | 160,000 |
| 1987/04/17 | 766 | 789 | 766 | 779 | 116,000 |
| 1987/04/16 | 740 | 765 | 739 | 765 | 172,000 |
| 1987/04/15 | 750 | 760 | 727 | 739 | 313,000 |
| 1987/04/14 | 780 | 790 | 760 | 760 | 241,000 |
| 1987/04/13 | 781 | 786 | 780 | 780 | 134,000 |
| 1987/04/10 | 810 | 810 | 791 | 792 | 80,000 |
| 1987/04/09 | 812 | 818 | 810 | 818 | 69,000 |
| 1987/04/08 | 800 | 810 | 780 | 802 | 281,000 |
| 1987/04/07 | 810 | 810 | 800 | 810 | 44,000 |
| 1987/04/06 | 830 | 836 | 820 | 820 | 56,000 |
| 1987/04/04 | 840 | 840 | 830 | 830 | 68,000 |
| 1987/04/03 | 849 | 849 | 839 | 840 | 71,000 |
| 1987/04/02 | 849 | 857 | 840 | 849 | 68,000 |
| 1987/04/01 | 801 | 829 | 801 | 829 | 102,000 |
| 1987/03/31 | 810 | 824 | 780 | 785 | 400,000 |
| 1987/03/28 | 870 | 880 | 870 | 880 | 101,000 |
| 1987/03/27 | 870 | 880 | 870 | 880 | 79,000 |
| 1987/03/26 | 882 | 885 | 871 | 880 | 224,000 |
| 1987/03/25 | 895 | 900 | 880 | 880 | 173,000 |
| 1987/03/24 | 893 | 900 | 890 | 895 | 162,000 |
| 1987/03/23 | 900 | 900 | 888 | 900 | 191,000 |
| 1987/03/20 | 900 | 900 | 890 | 890 | 310,000 |
| 1987/03/19 | 900 | 910 | 890 | 890 | 458,000 |
| 1987/03/18 | 890 | 906 | 890 | 898 | 150,000 |
| 1987/03/17 | 910 | 915 | 888 | 888 | 298,000 |
| 1987/03/16 | 921 | 925 | 910 | 915 | 425,000 |
| 1987/03/13 | 940 | 950 | 931 | 931 | 383,000 |
| 1987/03/12 | 935 | 970 | 935 | 945 | 205,000 |
| 1987/03/11 | 949 | 950 | 940 | 940 | 32,000 |
| 1987/03/10 | 959 | 970 | 950 | 950 | 47,000 |
| 1987/03/09 | 930 | 960 | 925 | 960 | 239,000 |
| 1987/03/07 | 935 | 936 | 925 | 925 | 108,000 |
| 1987/03/06 | 950 | 951 | 931 | 935 | 78,000 |
| 1987/03/05 | 957 | 957 | 950 | 950 | 52,000 |
| 1987/03/04 | 955 | 980 | 955 | 957 | 156,000 |
| 1987/03/03 | 970 | 980 | 961 | 962 | 44,000 |
| 1987/03/02 | 941 | 980 | 941 | 980 | 84,000 |
| 1987/02/28 | 936 | 945 | 931 | 931 | 111,000 |
| 1987/02/27 | 939 | 952 | 930 | 936 | 272,000 |
| 1987/02/26 | 981 | 989 | 945 | 945 | 240,000 |
| 1987/02/25 | 990 | 1,000 | 990 | 1,000 | 123,000 |
| 1987/02/24 | 1,000 | 1,030 | 1,000 | 1,030 | 104,000 |
| 1987/02/23 | 1,030 | 1,050 | 1,030 | 1,030 | 27,000 |
| 1987/02/20 | 1,030 | 1,040 | 1,010 | 1,030 | 84,000 |
| 1987/02/19 | 990 | 1,030 | 990 | 1,010 | 201,000 |
| 1987/02/18 | 980 | 980 | 960 | 980 | 196,000 |
| 1987/02/17 | 990 | 995 | 959 | 960 | 625,000 |
| 1987/02/16 | 990 | 1,000 | 990 | 990 | 92,000 |
| 1987/02/13 | 1,010 | 1,010 | 999 | 999 | 135,000 |
| 1987/02/12 | 1,020 | 1,040 | 1,000 | 1,000 | 228,000 |
| 1987/02/09 | 1,020 | 1,030 | 1,010 | 1,030 | 46,000 |
| 1987/02/07 | 1,020 | 1,030 | 1,020 | 1,030 | 16,000 |
| 1987/02/06 | 1,030 | 1,030 | 1,020 | 1,020 | 5,000 |
| 1987/02/05 | 1,010 | 1,030 | 1,000 | 1,020 | 161,000 |
| 1987/02/04 | 1,010 | 1,030 | 1,010 | 1,030 | 138,000 |
| 1987/02/03 | 1,060 | 1,070 | 1,020 | 1,030 | 120,000 |
| 1987/02/02 | 1,050 | 1,070 | 1,050 | 1,060 | 91,000 |
| 1987/01/31 | 1,020 | 1,060 | 1,010 | 1,060 | 105,000 |
| 1987/01/30 | 1,020 | 1,030 | 1,000 | 1,000 | 160,000 |
| 1987/01/29 | 1,010 | 1,040 | 1,010 | 1,040 | 31,000 |
| 1987/01/28 | 1,040 | 1,040 | 1,010 | 1,010 | 116,000 |
| 1987/01/27 | 1,040 | 1,050 | 1,030 | 1,030 | 46,000 |
| 1987/01/26 | 1,040 | 1,050 | 1,030 | 1,040 | 71,000 |
| 1987/01/24 | 1,040 | 1,050 | 1,030 | 1,050 | 90,000 |
| 1987/01/23 | 1,060 | 1,060 | 1,040 | 1,040 | 14,000 |
| 1987/01/22 | 1,050 | 1,060 | 1,030 | 1,040 | 51,000 |
| 1987/01/21 | 1,040 | 1,060 | 1,040 | 1,050 | 33,000 |
| 1987/01/20 | 1,030 | 1,040 | 1,020 | 1,020 | 59,000 |
| 1987/01/19 | 1,040 | 1,050 | 1,020 | 1,040 | 103,000 |
| 1987/01/16 | 1,060 | 1,060 | 1,000 | 1,020 | 115,000 |
| 1987/01/14 | 1,090 | 1,090 | 1,060 | 1,060 | 29,000 |
| 1987/01/13 | 1,090 | 1,100 | 1,080 | 1,100 | 35,000 |
| 1987/01/12 | 1,110 | 1,110 | 1,100 | 1,100 | 12,000 |
| 1987/01/09 | 1,090 | 1,120 | 1,090 | 1,120 | 43,000 |
| 1987/01/08 | 1,140 | 1,140 | 1,100 | 1,100 | 65,000 |
| 1987/01/07 | 1,120 | 1,120 | 1,080 | 1,080 | 385,000 |
| 1987/01/06 | 1,120 | 1,120 | 1,110 | 1,110 | 35,000 |
| 1987/01/05 | 1,120 | 1,120 | 1,120 | 1,120 | 22,000 |