アズビル(6845)の株価時系列情報
アズビル(6845)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2012/12/28 | 1,743 | 1,758 | 1,732 | 1,740 | 252,700 |
| 2012/12/27 | 1,736 | 1,745 | 1,724 | 1,732 | 326,600 |
| 2012/12/26 | 1,753 | 1,755 | 1,725 | 1,744 | 186,500 |
| 2012/12/25 | 1,740 | 1,747 | 1,728 | 1,739 | 175,900 |
| 2012/12/21 | 1,748 | 1,754 | 1,717 | 1,719 | 319,800 |
| 2012/12/20 | 1,750 | 1,765 | 1,734 | 1,747 | 330,900 |
| 2012/12/19 | 1,738 | 1,752 | 1,722 | 1,750 | 358,600 |
| 2012/12/18 | 1,744 | 1,755 | 1,732 | 1,734 | 251,800 |
| 2012/12/17 | 1,762 | 1,766 | 1,724 | 1,727 | 316,400 |
| 2012/12/14 | 1,725 | 1,750 | 1,710 | 1,742 | 364,700 |
| 2012/12/13 | 1,760 | 1,760 | 1,730 | 1,738 | 235,200 |
| 2012/12/12 | 1,749 | 1,753 | 1,735 | 1,746 | 180,700 |
| 2012/12/11 | 1,764 | 1,764 | 1,731 | 1,745 | 130,600 |
| 2012/12/10 | 1,750 | 1,756 | 1,736 | 1,747 | 108,400 |
| 2012/12/07 | 1,738 | 1,755 | 1,729 | 1,744 | 174,100 |
| 2012/12/06 | 1,723 | 1,745 | 1,721 | 1,739 | 299,800 |
| 2012/12/05 | 1,700 | 1,737 | 1,688 | 1,724 | 344,500 |
| 2012/12/04 | 1,703 | 1,717 | 1,683 | 1,714 | 147,800 |
| 2012/12/03 | 1,710 | 1,717 | 1,695 | 1,706 | 157,400 |
| 2012/11/30 | 1,704 | 1,726 | 1,682 | 1,708 | 275,400 |
| 2012/11/29 | 1,688 | 1,711 | 1,684 | 1,695 | 150,100 |
| 2012/11/28 | 1,695 | 1,697 | 1,676 | 1,678 | 225,800 |
| 2012/11/27 | 1,709 | 1,716 | 1,692 | 1,708 | 201,200 |
| 2012/11/26 | 1,719 | 1,734 | 1,705 | 1,708 | 443,000 |
| 2012/11/22 | 1,684 | 1,693 | 1,672 | 1,679 | 186,800 |
| 2012/11/21 | 1,639 | 1,667 | 1,637 | 1,658 | 260,000 |
| 2012/11/20 | 1,632 | 1,639 | 1,620 | 1,629 | 254,200 |
| 2012/11/19 | 1,626 | 1,639 | 1,613 | 1,624 | 403,800 |
| 2012/11/16 | 1,616 | 1,632 | 1,597 | 1,625 | 362,700 |
| 2012/11/15 | 1,600 | 1,619 | 1,590 | 1,619 | 121,900 |
| 2012/11/14 | 1,600 | 1,610 | 1,595 | 1,599 | 373,200 |
| 2012/11/13 | 1,560 | 1,583 | 1,552 | 1,583 | 216,500 |
| 2012/11/12 | 1,570 | 1,577 | 1,556 | 1,561 | 148,500 |
| 2012/11/09 | 1,567 | 1,583 | 1,552 | 1,571 | 225,000 |
| 2012/11/08 | 1,591 | 1,601 | 1,574 | 1,581 | 397,800 |
| 2012/11/07 | 1,606 | 1,612 | 1,593 | 1,597 | 406,600 |
| 2012/11/06 | 1,620 | 1,620 | 1,600 | 1,605 | 275,200 |
| 2012/11/05 | 1,638 | 1,639 | 1,614 | 1,628 | 208,100 |
| 2012/11/02 | 1,627 | 1,710 | 1,627 | 1,648 | 421,600 |
| 2012/11/01 | 1,639 | 1,639 | 1,614 | 1,626 | 217,000 |
| 2012/10/31 | 1,615 | 1,638 | 1,612 | 1,633 | 268,900 |
| 2012/10/30 | 1,617 | 1,622 | 1,595 | 1,601 | 294,600 |
| 2012/10/29 | 1,601 | 1,631 | 1,601 | 1,609 | 204,100 |
| 2012/10/26 | 1,649 | 1,650 | 1,616 | 1,619 | 235,300 |
| 2012/10/25 | 1,608 | 1,642 | 1,601 | 1,642 | 381,500 |
| 2012/10/24 | 1,600 | 1,618 | 1,598 | 1,602 | 339,500 |
| 2012/10/23 | 1,608 | 1,609 | 1,587 | 1,600 | 247,500 |
| 2012/10/22 | 1,590 | 1,616 | 1,576 | 1,607 | 160,000 |
| 2012/10/19 | 1,600 | 1,611 | 1,596 | 1,608 | 183,100 |
| 2012/10/18 | 1,586 | 1,607 | 1,575 | 1,607 | 240,300 |
| 2012/10/17 | 1,595 | 1,610 | 1,586 | 1,595 | 256,200 |
| 2012/10/16 | 1,565 | 1,581 | 1,556 | 1,578 | 173,700 |
| 2012/10/15 | 1,530 | 1,560 | 1,526 | 1,558 | 122,100 |
| 2012/10/12 | 1,515 | 1,542 | 1,513 | 1,532 | 169,700 |
| 2012/10/11 | 1,517 | 1,544 | 1,515 | 1,518 | 201,800 |
| 2012/10/10 | 1,520 | 1,546 | 1,517 | 1,524 | 232,700 |
| 2012/10/09 | 1,558 | 1,558 | 1,537 | 1,537 | 249,800 |
| 2012/10/05 | 1,548 | 1,568 | 1,537 | 1,563 | 309,600 |
| 2012/10/04 | 1,520 | 1,548 | 1,515 | 1,545 | 340,100 |
| 2012/10/03 | 1,526 | 1,530 | 1,504 | 1,513 | 292,500 |
| 2012/10/02 | 1,552 | 1,562 | 1,540 | 1,543 | 244,900 |
| 2012/10/01 | 1,548 | 1,556 | 1,535 | 1,548 | 184,700 |
| 2012/09/28 | 1,596 | 1,598 | 1,566 | 1,569 | 157,500 |
| 2012/09/27 | 1,575 | 1,591 | 1,569 | 1,587 | 210,800 |
| 2012/09/26 | 1,566 | 1,588 | 1,557 | 1,574 | 317,300 |
| 2012/09/25 | 1,620 | 1,620 | 1,591 | 1,606 | 310,800 |
| 2012/09/24 | 1,588 | 1,604 | 1,582 | 1,596 | 317,500 |
| 2012/09/21 | 1,585 | 1,597 | 1,577 | 1,578 | 342,100 |
| 2012/09/20 | 1,596 | 1,610 | 1,580 | 1,584 | 241,600 |
| 2012/09/19 | 1,597 | 1,612 | 1,590 | 1,600 | 409,000 |
| 2012/09/18 | 1,623 | 1,640 | 1,601 | 1,632 | 238,500 |
| 2012/09/14 | 1,620 | 1,636 | 1,605 | 1,628 | 295,500 |
| 2012/09/13 | 1,590 | 1,600 | 1,576 | 1,593 | 246,600 |
| 2012/09/12 | 1,543 | 1,571 | 1,543 | 1,571 | 317,000 |
| 2012/09/11 | 1,526 | 1,549 | 1,520 | 1,534 | 417,400 |
| 2012/09/10 | 1,511 | 1,533 | 1,507 | 1,525 | 215,600 |
| 2012/09/07 | 1,519 | 1,523 | 1,502 | 1,518 | 354,600 |
| 2012/09/06 | 1,508 | 1,517 | 1,505 | 1,510 | 259,800 |
| 2012/09/05 | 1,545 | 1,553 | 1,510 | 1,513 | 447,300 |
| 2012/09/04 | 1,548 | 1,558 | 1,530 | 1,548 | 337,900 |
| 2012/09/03 | 1,538 | 1,553 | 1,529 | 1,537 | 177,300 |
| 2012/08/31 | 1,570 | 1,572 | 1,535 | 1,542 | 264,500 |
| 2012/08/30 | 1,589 | 1,596 | 1,576 | 1,589 | 162,000 |
| 2012/08/29 | 1,574 | 1,598 | 1,567 | 1,593 | 84,500 |
| 2012/08/28 | 1,600 | 1,603 | 1,577 | 1,584 | 252,500 |
| 2012/08/27 | 1,614 | 1,614 | 1,587 | 1,589 | 237,800 |
| 2012/08/24 | 1,589 | 1,601 | 1,579 | 1,597 | 386,900 |
| 2012/08/23 | 1,571 | 1,596 | 1,560 | 1,593 | 249,800 |
| 2012/08/22 | 1,585 | 1,599 | 1,575 | 1,579 | 325,000 |
| 2012/08/21 | 1,589 | 1,604 | 1,566 | 1,586 | 387,800 |
| 2012/08/20 | 1,575 | 1,584 | 1,541 | 1,578 | 506,900 |
| 2012/08/17 | 1,586 | 1,590 | 1,556 | 1,571 | 488,900 |
| 2012/08/16 | 1,530 | 1,641 | 1,530 | 1,614 | 1,196,100 |
| 2012/08/15 | 1,602 | 1,603 | 1,476 | 1,528 | 1,303,200 |
| 2012/08/14 | 1,650 | 1,653 | 1,586 | 1,607 | 305,600 |
| 2012/08/13 | 1,658 | 1,658 | 1,639 | 1,646 | 144,700 |
| 2012/08/10 | 1,649 | 1,663 | 1,636 | 1,649 | 235,200 |
| 2012/08/09 | 1,626 | 1,647 | 1,621 | 1,646 | 276,800 |
| 2012/08/08 | 1,629 | 1,651 | 1,616 | 1,623 | 289,800 |
| 2012/08/07 | 1,570 | 1,602 | 1,561 | 1,597 | 203,700 |
| 2012/08/06 | 1,560 | 1,573 | 1,550 | 1,569 | 146,300 |
| 2012/08/03 | 1,561 | 1,561 | 1,530 | 1,535 | 154,500 |
| 2012/08/02 | 1,557 | 1,593 | 1,554 | 1,584 | 166,600 |
| 2012/08/01 | 1,580 | 1,589 | 1,553 | 1,558 | 221,500 |
| 2012/07/31 | 1,567 | 1,609 | 1,565 | 1,593 | 253,500 |
| 2012/07/30 | 1,543 | 1,561 | 1,532 | 1,561 | 178,500 |
| 2012/07/27 | 1,525 | 1,538 | 1,512 | 1,533 | 124,600 |
| 2012/07/26 | 1,516 | 1,517 | 1,487 | 1,509 | 200,500 |
| 2012/07/25 | 1,514 | 1,521 | 1,486 | 1,503 | 180,400 |
| 2012/07/24 | 1,541 | 1,575 | 1,521 | 1,528 | 136,600 |
| 2012/07/23 | 1,550 | 1,562 | 1,527 | 1,527 | 124,200 |
| 2012/07/20 | 1,571 | 1,580 | 1,560 | 1,566 | 147,700 |
| 2012/07/19 | 1,581 | 1,601 | 1,572 | 1,582 | 162,600 |
| 2012/07/18 | 1,590 | 1,600 | 1,570 | 1,573 | 188,000 |
| 2012/07/17 | 1,600 | 1,612 | 1,585 | 1,590 | 226,000 |
| 2012/07/13 | 1,575 | 1,608 | 1,570 | 1,600 | 248,000 |
| 2012/07/12 | 1,589 | 1,594 | 1,562 | 1,569 | 185,900 |
| 2012/07/11 | 1,591 | 1,597 | 1,577 | 1,587 | 143,100 |
| 2012/07/10 | 1,613 | 1,625 | 1,588 | 1,591 | 169,300 |
| 2012/07/09 | 1,650 | 1,654 | 1,607 | 1,614 | 214,500 |
| 2012/07/06 | 1,612 | 1,630 | 1,605 | 1,610 | 188,500 |
| 2012/07/05 | 1,630 | 1,643 | 1,625 | 1,633 | 131,400 |
| 2012/07/04 | 1,638 | 1,650 | 1,626 | 1,632 | 82,600 |
| 2012/07/03 | 1,623 | 1,644 | 1,613 | 1,634 | 173,200 |
| 2012/07/02 | 1,638 | 1,650 | 1,617 | 1,622 | 96,900 |
| 2012/06/29 | 1,595 | 1,631 | 1,587 | 1,624 | 171,800 |
| 2012/06/28 | 1,589 | 1,605 | 1,582 | 1,602 | 182,600 |
| 2012/06/27 | 1,552 | 1,576 | 1,538 | 1,575 | 162,000 |
| 2012/06/26 | 1,575 | 1,583 | 1,550 | 1,554 | 273,100 |
| 2012/06/25 | 1,589 | 1,605 | 1,578 | 1,581 | 209,300 |
| 2012/06/22 | 1,540 | 1,583 | 1,540 | 1,578 | 254,800 |
| 2012/06/21 | 1,565 | 1,565 | 1,544 | 1,548 | 381,500 |
| 2012/06/20 | 1,574 | 1,579 | 1,553 | 1,559 | 355,500 |
| 2012/06/19 | 1,579 | 1,587 | 1,569 | 1,576 | 159,500 |
| 2012/06/18 | 1,564 | 1,592 | 1,564 | 1,578 | 182,000 |
| 2012/06/15 | 1,548 | 1,553 | 1,532 | 1,535 | 162,700 |
| 2012/06/14 | 1,538 | 1,550 | 1,528 | 1,543 | 173,400 |
| 2012/06/13 | 1,551 | 1,565 | 1,539 | 1,549 | 224,500 |
| 2012/06/12 | 1,536 | 1,555 | 1,520 | 1,550 | 189,800 |
| 2012/06/11 | 1,572 | 1,585 | 1,550 | 1,564 | 177,200 |
| 2012/06/08 | 1,554 | 1,555 | 1,529 | 1,541 | 228,700 |
| 2012/06/07 | 1,548 | 1,564 | 1,531 | 1,552 | 167,900 |
| 2012/06/06 | 1,524 | 1,540 | 1,510 | 1,536 | 168,800 |
| 2012/06/05 | 1,490 | 1,524 | 1,490 | 1,524 | 223,600 |
| 2012/06/04 | 1,493 | 1,510 | 1,474 | 1,490 | 168,300 |
| 2012/06/01 | 1,547 | 1,568 | 1,523 | 1,529 | 165,300 |
| 2012/05/31 | 1,545 | 1,569 | 1,538 | 1,568 | 199,900 |
| 2012/05/30 | 1,565 | 1,571 | 1,542 | 1,571 | 203,300 |
| 2012/05/29 | 1,534 | 1,567 | 1,531 | 1,567 | 190,100 |
| 2012/05/28 | 1,547 | 1,550 | 1,525 | 1,534 | 276,700 |
| 2012/05/25 | 1,562 | 1,581 | 1,547 | 1,555 | 164,300 |
| 2012/05/24 | 1,561 | 1,573 | 1,543 | 1,561 | 236,100 |
| 2012/05/23 | 1,585 | 1,594 | 1,558 | 1,562 | 309,400 |
| 2012/05/22 | 1,565 | 1,580 | 1,557 | 1,576 | 181,800 |
| 2012/05/21 | 1,576 | 1,588 | 1,556 | 1,567 | 164,900 |
| 2012/05/18 | 1,575 | 1,590 | 1,568 | 1,575 | 292,500 |
| 2012/05/17 | 1,591 | 1,607 | 1,581 | 1,600 | 220,100 |
| 2012/05/16 | 1,596 | 1,610 | 1,590 | 1,595 | 246,500 |
| 2012/05/15 | 1,595 | 1,606 | 1,569 | 1,595 | 223,100 |
| 2012/05/14 | 1,601 | 1,636 | 1,594 | 1,603 | 229,700 |
| 2012/05/11 | 1,658 | 1,671 | 1,632 | 1,635 | 214,300 |
| 2012/05/10 | 1,646 | 1,670 | 1,629 | 1,657 | 245,100 |
| 2012/05/09 | 1,663 | 1,682 | 1,654 | 1,654 | 244,400 |
| 2012/05/08 | 1,666 | 1,697 | 1,666 | 1,679 | 138,100 |
| 2012/05/07 | 1,674 | 1,689 | 1,661 | 1,675 | 225,700 |
| 2012/05/02 | 1,706 | 1,710 | 1,682 | 1,706 | 174,400 |
| 2012/05/01 | 1,703 | 1,720 | 1,689 | 1,705 | 217,100 |
| 2012/04/27 | 1,750 | 1,753 | 1,693 | 1,718 | 208,000 |
| 2012/04/26 | 1,760 | 1,760 | 1,740 | 1,753 | 147,000 |
| 2012/04/25 | 1,741 | 1,748 | 1,715 | 1,748 | 160,100 |
| 2012/04/24 | 1,718 | 1,743 | 1,718 | 1,727 | 200,400 |
| 2012/04/23 | 1,747 | 1,749 | 1,714 | 1,729 | 163,500 |
| 2012/04/20 | 1,715 | 1,747 | 1,708 | 1,745 | 157,300 |
| 2012/04/19 | 1,729 | 1,730 | 1,711 | 1,721 | 142,900 |
| 2012/04/18 | 1,730 | 1,745 | 1,720 | 1,743 | 140,800 |
| 2012/04/17 | 1,699 | 1,731 | 1,699 | 1,709 | 125,300 |
| 2012/04/16 | 1,716 | 1,735 | 1,708 | 1,713 | 108,200 |
| 2012/04/13 | 1,726 | 1,750 | 1,725 | 1,740 | 176,600 |
| 2012/04/12 | 1,715 | 1,747 | 1,712 | 1,740 | 154,500 |
| 2012/04/11 | 1,705 | 1,723 | 1,703 | 1,717 | 147,000 |
| 2012/04/10 | 1,747 | 1,767 | 1,727 | 1,731 | 128,200 |
| 2012/04/09 | 1,734 | 1,746 | 1,727 | 1,732 | 121,700 |
| 2012/04/06 | 1,751 | 1,772 | 1,740 | 1,759 | 153,800 |
| 2012/04/05 | 1,752 | 1,777 | 1,729 | 1,770 | 224,600 |
| 2012/04/04 | 1,797 | 1,799 | 1,756 | 1,765 | 169,800 |
| 2012/04/03 | 1,792 | 1,808 | 1,787 | 1,797 | 190,500 |
| 2012/04/02 | 1,834 | 1,841 | 1,805 | 1,812 | 196,600 |
| 2012/03/30 | 1,833 | 1,842 | 1,812 | 1,830 | 286,800 |
| 2012/03/29 | 1,840 | 1,852 | 1,823 | 1,839 | 170,500 |
| 2012/03/28 | 1,833 | 1,854 | 1,832 | 1,850 | 228,100 |
| 2012/03/27 | 1,862 | 1,870 | 1,840 | 1,863 | 229,500 |
| 2012/03/26 | 1,845 | 1,869 | 1,842 | 1,844 | 209,700 |
| 2012/03/23 | 1,842 | 1,858 | 1,841 | 1,850 | 191,200 |
| 2012/03/22 | 1,814 | 1,851 | 1,814 | 1,847 | 279,000 |
| 2012/03/21 | 1,850 | 1,869 | 1,839 | 1,848 | 398,400 |
| 2012/03/19 | 1,885 | 1,892 | 1,881 | 1,882 | 89,200 |
| 2012/03/16 | 1,889 | 1,898 | 1,881 | 1,885 | 155,300 |
| 2012/03/15 | 1,896 | 1,902 | 1,882 | 1,888 | 357,300 |
| 2012/03/14 | 1,900 | 1,904 | 1,871 | 1,873 | 352,000 |
| 2012/03/13 | 1,876 | 1,905 | 1,876 | 1,881 | 297,000 |
| 2012/03/12 | 1,897 | 1,900 | 1,874 | 1,875 | 305,700 |
| 2012/03/09 | 1,916 | 1,924 | 1,898 | 1,911 | 357,700 |
| 2012/03/08 | 1,865 | 1,906 | 1,865 | 1,902 | 320,300 |
| 2012/03/07 | 1,830 | 1,865 | 1,830 | 1,859 | 170,900 |
| 2012/03/06 | 1,875 | 1,883 | 1,850 | 1,859 | 179,100 |
| 2012/03/05 | 1,880 | 1,894 | 1,875 | 1,879 | 254,200 |
| 2012/03/02 | 1,878 | 1,880 | 1,862 | 1,875 | 265,700 |
| 2012/03/01 | 1,880 | 1,890 | 1,850 | 1,866 | 392,100 |
| 2012/02/29 | 1,847 | 1,880 | 1,841 | 1,867 | 565,000 |
| 2012/02/28 | 1,788 | 1,820 | 1,774 | 1,816 | 241,000 |
| 2012/02/27 | 1,820 | 1,821 | 1,786 | 1,790 | 290,300 |
| 2012/02/24 | 1,800 | 1,808 | 1,784 | 1,797 | 387,900 |
| 2012/02/23 | 1,820 | 1,821 | 1,792 | 1,800 | 233,200 |
| 2012/02/22 | 1,783 | 1,813 | 1,778 | 1,804 | 236,800 |
| 2012/02/21 | 1,770 | 1,788 | 1,770 | 1,781 | 149,800 |
| 2012/02/20 | 1,785 | 1,788 | 1,759 | 1,766 | 249,800 |
| 2012/02/17 | 1,780 | 1,790 | 1,766 | 1,775 | 165,900 |
| 2012/02/16 | 1,750 | 1,771 | 1,750 | 1,768 | 126,600 |
| 2012/02/15 | 1,766 | 1,770 | 1,748 | 1,768 | 257,900 |
| 2012/02/14 | 1,748 | 1,766 | 1,736 | 1,758 | 240,300 |
| 2012/02/13 | 1,743 | 1,755 | 1,730 | 1,753 | 189,500 |
| 2012/02/10 | 1,760 | 1,760 | 1,728 | 1,728 | 175,900 |
| 2012/02/09 | 1,750 | 1,761 | 1,741 | 1,750 | 126,700 |
| 2012/02/08 | 1,753 | 1,764 | 1,735 | 1,764 | 193,900 |
| 2012/02/07 | 1,721 | 1,764 | 1,721 | 1,752 | 392,800 |
| 2012/02/06 | 1,734 | 1,746 | 1,722 | 1,729 | 244,300 |
| 2012/02/03 | 1,668 | 1,716 | 1,667 | 1,710 | 313,300 |
| 2012/02/02 | 1,681 | 1,700 | 1,677 | 1,684 | 141,600 |
| 2012/02/01 | 1,665 | 1,695 | 1,665 | 1,681 | 237,900 |
| 2012/01/31 | 1,688 | 1,688 | 1,663 | 1,677 | 258,000 |
| 2012/01/30 | 1,661 | 1,684 | 1,661 | 1,676 | 115,200 |
| 2012/01/27 | 1,700 | 1,700 | 1,675 | 1,685 | 139,800 |
| 2012/01/26 | 1,703 | 1,707 | 1,684 | 1,700 | 183,600 |
| 2012/01/25 | 1,695 | 1,706 | 1,682 | 1,703 | 199,100 |
| 2012/01/24 | 1,674 | 1,707 | 1,659 | 1,694 | 421,600 |
| 2012/01/23 | 1,651 | 1,653 | 1,634 | 1,640 | 117,600 |
| 2012/01/20 | 1,635 | 1,650 | 1,618 | 1,643 | 213,800 |
| 2012/01/19 | 1,616 | 1,640 | 1,611 | 1,622 | 174,500 |
| 2012/01/18 | 1,603 | 1,625 | 1,595 | 1,612 | 193,400 |
| 2012/01/17 | 1,619 | 1,622 | 1,604 | 1,617 | 69,800 |
| 2012/01/16 | 1,611 | 1,618 | 1,592 | 1,617 | 115,100 |
| 2012/01/13 | 1,608 | 1,626 | 1,608 | 1,614 | 127,100 |
| 2012/01/12 | 1,624 | 1,628 | 1,603 | 1,608 | 87,800 |
| 2012/01/11 | 1,632 | 1,643 | 1,615 | 1,625 | 134,600 |
| 2012/01/10 | 1,648 | 1,658 | 1,633 | 1,633 | 164,800 |
| 2012/01/06 | 1,645 | 1,653 | 1,622 | 1,651 | 198,500 |
| 2012/01/05 | 1,645 | 1,651 | 1,627 | 1,627 | 215,200 |
| 2012/01/04 | 1,680 | 1,680 | 1,657 | 1,659 | 242,700 |