日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

日本電波工業(6779)の株価時系列情報

日本電波工業(6779)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/11 1,321 1,424 1,303 1,388 1,503,700
2026/03/10 1,230 1,327 1,226 1,291 1,170,700
2026/03/09 1,221 1,250 1,150 1,200 1,754,000
2026/03/06 1,272 1,356 1,261 1,349 1,565,200
2026/03/05 1,246 1,317 1,238 1,296 1,241,100
2026/03/04 1,240 1,315 1,174 1,205 1,830,900
2026/03/03 1,398 1,406 1,284 1,292 1,315,700
2026/03/02 1,281 1,440 1,266 1,390 1,599,900
2026/02/27 1,245 1,339 1,223 1,334 973,100
2026/02/26 1,317 1,344 1,241 1,246 1,047,800
2026/02/25 1,262 1,331 1,251 1,287 1,152,100
2026/02/24 1,200 1,286 1,169 1,251 1,438,600
2026/02/20 1,200 1,203 1,140 1,182 1,232,600
2026/02/19 1,240 1,240 1,181 1,216 1,669,500
2026/02/18 1,261 1,374 1,188 1,254 5,544,900
2026/02/17 1,159 1,352 1,139 1,175 6,067,100
2026/02/16 1,069 1,129 1,057 1,129 1,131,100
2026/02/13 1,009 1,011 977 979 863,700
2026/02/12 1,013 1,026 992 1,010 1,014,700
2026/02/10 1,117 1,143 1,110 1,125 546,400
2026/02/09 1,087 1,095 1,077 1,090 351,400
2026/02/06 1,041 1,073 1,036 1,055 190,700
2026/02/05 1,072 1,083 1,055 1,059 259,800
2026/02/04 1,035 1,066 1,031 1,064 237,700
2026/02/03 1,003 1,037 1,000 1,036 183,600
2026/02/02 1,020 1,034 992 992 269,400
2026/01/30 1,007 1,020 1,000 1,020 214,800
2026/01/29 1,013 1,016 989 1,007 308,500
2026/01/28 1,007 1,008 995 1,000 139,300
2026/01/27 987 1,011 985 1,010 160,400
2026/01/26 1,012 1,012 986 988 335,500
2026/01/23 1,056 1,058 1,027 1,030 222,300
2026/01/22 1,042 1,043 1,026 1,035 258,800
2026/01/21 994 1,022 991 1,018 171,400
2026/01/20 1,022 1,028 1,002 1,012 205,500
2026/01/19 1,036 1,036 1,009 1,027 178,100
2026/01/16 1,053 1,059 1,030 1,043 180,200
2026/01/15 1,025 1,054 1,011 1,050 282,300
2026/01/14 1,005 1,040 1,005 1,030 231,400
2026/01/13 1,025 1,027 999 1,005 214,600
2026/01/09 1,004 1,011 999 1,005 185,100
2026/01/08 1,035 1,035 990 992 294,200
2026/01/07 1,023 1,045 1,018 1,035 202,700
2026/01/06 1,020 1,026 1,013 1,023 159,000
2026/01/05 1,024 1,033 1,007 1,011 163,500

このページの先頭へ