日本電波工業(6779)の株価時系列情報
日本電波工業(6779)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2000/12/29 | 3,510 | 3,530 | 3,500 | 3,530 | 20,600 |
| 2000/12/28 | 3,520 | 3,550 | 3,500 | 3,520 | 39,300 |
| 2000/12/27 | 3,650 | 3,650 | 3,500 | 3,540 | 22,300 |
| 2000/12/26 | 3,700 | 3,730 | 3,600 | 3,600 | 84,000 |
| 2000/12/25 | 3,690 | 3,700 | 3,620 | 3,690 | 99,600 |
| 2000/12/22 | 3,500 | 3,500 | 3,380 | 3,390 | 105,700 |
| 2000/12/21 | 3,320 | 3,400 | 3,220 | 3,350 | 197,500 |
| 2000/12/20 | 3,580 | 3,650 | 3,500 | 3,570 | 160,400 |
| 2000/12/19 | 3,760 | 3,760 | 3,650 | 3,660 | 83,000 |
| 2000/12/18 | 3,780 | 3,890 | 3,730 | 3,810 | 124,200 |
| 2000/12/15 | 3,980 | 4,030 | 3,850 | 3,870 | 179,300 |
| 2000/12/14 | 4,220 | 4,240 | 4,110 | 4,180 | 140,100 |
| 2000/12/13 | 4,190 | 4,300 | 4,130 | 4,300 | 168,300 |
| 2000/12/12 | 4,190 | 4,270 | 4,120 | 4,190 | 324,200 |
| 2000/12/11 | 4,070 | 4,200 | 4,040 | 4,200 | 287,200 |
| 2000/12/08 | 4,010 | 4,030 | 3,910 | 3,970 | 265,500 |
| 2000/12/07 | 3,870 | 4,060 | 3,810 | 4,030 | 379,700 |
| 2000/12/06 | 3,730 | 3,940 | 3,730 | 3,900 | 291,300 |
| 2000/12/05 | 3,780 | 3,790 | 3,680 | 3,680 | 73,600 |
| 2000/12/04 | 3,740 | 3,800 | 3,670 | 3,800 | 89,500 |
| 2000/12/01 | 3,700 | 3,760 | 3,660 | 3,740 | 121,700 |
| 2000/11/30 | 3,550 | 3,840 | 3,550 | 3,800 | 291,500 |
| 2000/11/29 | 3,380 | 3,560 | 3,380 | 3,500 | 49,500 |
| 2000/11/28 | 3,630 | 3,630 | 3,500 | 3,560 | 48,300 |
| 2000/11/27 | 3,460 | 3,650 | 3,460 | 3,630 | 79,200 |
| 2000/11/24 | 3,440 | 3,450 | 3,320 | 3,450 | 92,100 |
| 2000/11/22 | 3,510 | 3,600 | 3,460 | 3,460 | 44,900 |
| 2000/11/21 | 3,520 | 3,530 | 3,470 | 3,520 | 48,000 |
| 2000/11/20 | 3,560 | 3,610 | 3,560 | 3,570 | 47,800 |
| 2000/11/17 | 3,650 | 3,660 | 3,550 | 3,560 | 110,300 |
| 2000/11/16 | 3,820 | 3,820 | 3,670 | 3,700 | 48,400 |
| 2000/11/15 | 3,850 | 3,940 | 3,790 | 3,820 | 126,200 |
| 2000/11/14 | 3,630 | 3,800 | 3,630 | 3,780 | 35,600 |
| 2000/11/13 | 3,710 | 3,730 | 3,650 | 3,680 | 64,800 |
| 2000/11/10 | 3,910 | 3,950 | 3,850 | 3,910 | 71,800 |
| 2000/11/09 | 4,000 | 4,060 | 3,850 | 3,890 | 86,900 |
| 2000/11/08 | 3,800 | 4,120 | 3,790 | 4,000 | 188,100 |
| 2000/11/07 | 3,810 | 3,830 | 3,750 | 3,760 | 91,300 |
| 2000/11/06 | 3,730 | 3,800 | 3,710 | 3,800 | 142,900 |
| 2000/11/02 | 3,790 | 3,800 | 3,670 | 3,720 | 141,700 |
| 2000/11/01 | 3,850 | 3,940 | 3,790 | 3,790 | 77,100 |
| 2000/10/31 | 3,950 | 3,970 | 3,670 | 3,890 | 75,600 |
| 2000/10/30 | 3,800 | 3,950 | 3,790 | 3,950 | 44,400 |
| 2000/10/27 | 3,810 | 3,910 | 3,800 | 3,840 | 44,600 |
| 2000/10/26 | 3,670 | 3,810 | 3,670 | 3,770 | 113,500 |
| 2000/10/25 | 3,860 | 3,860 | 3,760 | 3,820 | 53,600 |
| 2000/10/24 | 3,800 | 3,880 | 3,780 | 3,850 | 25,200 |
| 2000/10/23 | 3,950 | 3,960 | 3,800 | 3,820 | 71,200 |
| 2000/10/20 | 3,900 | 3,970 | 3,820 | 3,940 | 120,500 |
| 2000/10/19 | 3,640 | 3,700 | 3,600 | 3,600 | 82,200 |
| 2000/10/18 | 3,700 | 3,700 | 3,580 | 3,640 | 138,000 |
| 2000/10/17 | 3,880 | 3,900 | 3,600 | 3,760 | 156,800 |
| 2000/10/16 | 4,050 | 4,080 | 3,890 | 3,920 | 80,300 |
| 2000/10/13 | 3,710 | 3,900 | 3,700 | 3,900 | 79,800 |
| 2000/10/12 | 3,780 | 3,900 | 3,780 | 3,860 | 96,300 |
| 2000/10/11 | 3,950 | 3,950 | 3,820 | 3,930 | 156,800 |
| 2000/10/10 | 3,990 | 4,050 | 3,970 | 4,000 | 66,500 |
| 2000/10/06 | 4,110 | 4,130 | 4,050 | 4,060 | 121,000 |
| 2000/10/05 | 4,400 | 4,400 | 4,150 | 4,200 | 97,100 |
| 2000/10/04 | 4,340 | 4,460 | 4,310 | 4,310 | 60,700 |
| 2000/10/03 | 4,440 | 4,440 | 4,340 | 4,360 | 37,500 |
| 2000/10/02 | 4,470 | 4,470 | 4,350 | 4,440 | 59,800 |
| 2000/09/29 | 4,490 | 4,580 | 4,400 | 4,580 | 119,800 |
| 2000/09/28 | 4,450 | 4,490 | 4,400 | 4,410 | 75,600 |
| 2000/09/27 | 4,360 | 4,420 | 4,330 | 4,420 | 53,500 |
| 2000/09/26 | 4,550 | 4,600 | 4,390 | 4,470 | 87,900 |
| 2000/09/25 | 4,560 | 4,910 | 4,500 | 4,910 | 70,400 |
| 2000/09/22 | 4,590 | 4,600 | 4,500 | 4,550 | 67,800 |
| 2000/09/21 | 4,700 | 4,700 | 4,640 | 4,690 | 65,100 |
| 2000/09/20 | 4,620 | 4,690 | 4,600 | 4,680 | 101,200 |
| 2000/09/19 | 4,500 | 4,600 | 4,450 | 4,600 | 62,100 |
| 2000/09/18 | 4,580 | 4,620 | 4,460 | 4,570 | 49,700 |
| 2000/09/14 | 4,620 | 4,620 | 4,520 | 4,580 | 54,200 |
| 2000/09/13 | 4,530 | 4,570 | 4,460 | 4,470 | 94,000 |
| 2000/09/12 | 4,400 | 4,580 | 4,340 | 4,580 | 158,500 |
| 2000/09/11 | 4,610 | 4,630 | 4,430 | 4,450 | 156,900 |
| 2000/09/08 | 4,750 | 4,830 | 4,650 | 4,730 | 176,100 |
| 2000/09/07 | 4,890 | 4,900 | 4,760 | 4,850 | 89,500 |
| 2000/09/06 | 5,000 | 5,030 | 4,950 | 4,960 | 73,400 |
| 2000/09/05 | 5,170 | 5,180 | 5,000 | 5,050 | 196,400 |
| 2000/09/04 | 5,050 | 5,240 | 4,950 | 5,150 | 453,500 |
| 2000/09/01 | 5,140 | 5,170 | 5,000 | 5,050 | 317,900 |
| 2000/08/31 | 4,800 | 5,050 | 4,800 | 4,990 | 307,000 |
| 2000/08/30 | 4,910 | 4,930 | 4,750 | 4,750 | 95,700 |
| 2000/08/29 | 4,750 | 4,940 | 4,740 | 4,910 | 289,500 |
| 2000/08/28 | 4,800 | 4,800 | 4,650 | 4,740 | 140,100 |
| 2000/08/25 | 4,500 | 4,710 | 4,480 | 4,710 | 154,300 |
| 2000/08/24 | 4,500 | 4,550 | 4,430 | 4,470 | 149,500 |
| 2000/08/23 | 4,700 | 4,750 | 4,510 | 4,570 | 109,000 |
| 2000/08/22 | 4,650 | 4,700 | 4,450 | 4,690 | 91,300 |
| 2000/08/21 | 4,710 | 4,710 | 4,650 | 4,700 | 89,600 |
| 2000/08/18 | 4,650 | 4,750 | 4,590 | 4,700 | 332,300 |
| 2000/08/17 | 4,420 | 4,680 | 4,360 | 4,550 | 349,500 |
| 2000/08/16 | 4,250 | 4,450 | 4,210 | 4,410 | 233,500 |
| 2000/08/15 | 4,130 | 4,130 | 4,050 | 4,090 | 70,700 |
| 2000/08/14 | 3,970 | 4,120 | 3,970 | 4,030 | 75,700 |
| 2000/08/11 | 3,990 | 3,990 | 3,880 | 3,950 | 59,900 |
| 2000/08/10 | 3,770 | 4,030 | 3,770 | 3,970 | 108,200 |
| 2000/08/09 | 3,830 | 3,860 | 3,720 | 3,750 | 106,700 |
| 2000/08/08 | 3,980 | 4,000 | 3,800 | 3,820 | 62,700 |
| 2000/08/07 | 3,700 | 3,900 | 3,700 | 3,880 | 104,900 |
| 2000/08/04 | 3,960 | 4,000 | 3,710 | 3,750 | 183,600 |
| 2000/08/03 | 4,250 | 4,250 | 3,950 | 4,000 | 103,000 |
| 2000/08/02 | 4,160 | 4,200 | 4,120 | 4,200 | 104,900 |
| 2000/08/01 | 3,850 | 4,040 | 3,850 | 4,020 | 121,400 |
| 2000/07/31 | 3,490 | 3,820 | 3,420 | 3,780 | 153,300 |
| 2000/07/28 | 3,960 | 4,000 | 3,700 | 3,790 | 252,100 |
| 2000/07/27 | 4,270 | 4,270 | 4,130 | 4,160 | 100,700 |
| 2000/07/26 | 4,470 | 4,470 | 4,270 | 4,280 | 97,600 |
| 2000/07/25 | 4,330 | 4,450 | 4,330 | 4,440 | 51,500 |
| 2000/07/24 | 4,600 | 4,600 | 4,480 | 4,480 | 65,000 |
| 2000/07/21 | 4,650 | 4,810 | 4,600 | 4,630 | 112,000 |
| 2000/07/19 | 4,580 | 4,690 | 4,520 | 4,690 | 82,500 |
| 2000/07/18 | 4,700 | 4,700 | 4,550 | 4,600 | 137,600 |
| 2000/07/17 | 4,680 | 4,690 | 4,620 | 4,620 | 128,200 |
| 2000/07/14 | 4,500 | 4,710 | 4,500 | 4,580 | 204,900 |
| 2000/07/13 | 4,280 | 4,520 | 4,280 | 4,400 | 394,500 |
| 2000/07/12 | 4,700 | 4,840 | 4,650 | 4,680 | 273,900 |
| 2000/07/11 | 4,950 | 4,950 | 4,840 | 4,890 | 176,600 |
| 2000/07/10 | 5,150 | 5,200 | 5,000 | 5,000 | 189,500 |
| 2000/07/07 | 5,100 | 5,190 | 5,100 | 5,130 | 127,000 |
| 2000/07/06 | 5,240 | 5,250 | 5,070 | 5,080 | 144,600 |
| 2000/07/05 | 5,300 | 5,400 | 5,270 | 5,340 | 82,100 |
| 2000/07/04 | 5,420 | 5,500 | 5,240 | 5,300 | 205,200 |
| 2000/07/03 | 5,500 | 5,590 | 5,400 | 5,410 | 101,100 |
| 2000/06/30 | 5,640 | 5,640 | 5,420 | 5,500 | 82,700 |
| 2000/06/29 | 5,590 | 5,670 | 5,510 | 5,640 | 148,700 |
| 2000/06/28 | 5,600 | 5,630 | 5,500 | 5,510 | 91,200 |
| 2000/06/27 | 5,670 | 5,670 | 5,520 | 5,650 | 61,100 |
| 2000/06/26 | 5,700 | 5,700 | 5,550 | 5,570 | 45,700 |
| 2000/06/23 | 5,500 | 5,670 | 5,500 | 5,600 | 78,500 |
| 2000/06/22 | 5,820 | 5,830 | 5,650 | 5,690 | 120,000 |
| 2000/06/21 | 5,800 | 5,800 | 5,620 | 5,760 | 270,100 |
| 2000/06/20 | 5,740 | 5,740 | 5,570 | 5,600 | 180,600 |
| 2000/06/19 | 5,400 | 5,620 | 5,390 | 5,570 | 163,700 |
| 2000/06/16 | 5,350 | 5,400 | 5,260 | 5,380 | 79,500 |
| 2000/06/15 | 5,280 | 5,400 | 5,190 | 5,250 | 137,100 |
| 2000/06/14 | 5,550 | 5,550 | 5,200 | 5,380 | 113,300 |
| 2000/06/13 | 5,570 | 5,590 | 5,430 | 5,460 | 71,900 |
| 2000/06/12 | 5,730 | 5,740 | 5,450 | 5,570 | 111,000 |
| 2000/06/09 | 5,430 | 5,800 | 5,400 | 5,690 | 354,700 |
| 2000/06/08 | 5,430 | 5,470 | 5,360 | 5,430 | 129,600 |
| 2000/06/07 | 5,390 | 5,490 | 5,350 | 5,430 | 120,300 |
| 2000/06/06 | 5,440 | 5,450 | 5,340 | 5,400 | 148,700 |
| 2000/06/05 | 5,630 | 5,650 | 5,400 | 5,470 | 255,500 |
| 2000/06/02 | 5,700 | 5,760 | 5,420 | 5,530 | 422,800 |
| 2000/06/01 | 5,290 | 5,650 | 5,150 | 5,600 | 955,800 |
| 2000/05/31 | 5,320 | 5,330 | 5,160 | 5,300 | 611,900 |
| 2000/05/30 | 4,860 | 5,140 | 4,860 | 5,120 | 586,100 |
| 2000/05/29 | 4,790 | 4,990 | 4,740 | 4,810 | 285,900 |
| 2000/05/26 | 4,630 | 4,800 | 4,610 | 4,710 | 113,700 |
| 2000/05/25 | 4,690 | 4,740 | 4,620 | 4,680 | 88,300 |
| 2000/05/24 | 4,590 | 4,690 | 4,500 | 4,500 | 112,300 |
| 2000/05/23 | 4,550 | 4,800 | 4,550 | 4,740 | 129,100 |
| 2000/05/22 | 4,800 | 4,800 | 4,610 | 4,650 | 101,000 |
| 2000/05/19 | 4,680 | 4,900 | 4,600 | 4,900 | 127,400 |
| 2000/05/18 | 4,880 | 4,880 | 4,680 | 4,840 | 177,400 |
| 2000/05/17 | 4,860 | 4,980 | 4,810 | 4,900 | 434,300 |
| 2000/05/16 | 4,790 | 4,800 | 4,600 | 4,710 | 317,800 |
| 2000/05/15 | 4,580 | 4,840 | 4,500 | 4,770 | 566,500 |
| 2000/05/12 | 4,550 | 4,560 | 4,420 | 4,430 | 336,800 |
| 2000/05/11 | 4,110 | 4,600 | 4,110 | 4,300 | 769,200 |
| 2000/05/10 | 4,100 | 4,330 | 3,990 | 4,330 | 361,300 |
| 2000/05/09 | 4,110 | 4,250 | 4,100 | 4,110 | 125,200 |
| 2000/05/08 | 4,400 | 4,430 | 4,200 | 4,210 | 116,600 |
| 2000/05/02 | 4,340 | 4,420 | 4,190 | 4,370 | 286,900 |
| 2000/05/01 | 4,000 | 4,430 | 3,980 | 4,400 | 878,100 |
| 2000/04/28 | 3,710 | 4,040 | 3,710 | 3,970 | 296,100 |
| 2000/04/27 | 3,650 | 3,800 | 3,640 | 3,710 | 102,500 |
| 2000/04/26 | 3,700 | 3,700 | 3,650 | 3,660 | 39,600 |
| 2000/04/25 | 3,840 | 3,850 | 3,700 | 3,700 | 72,500 |
| 2000/04/24 | 3,860 | 3,880 | 3,750 | 3,750 | 81,400 |
| 2000/04/21 | 3,550 | 3,740 | 3,550 | 3,710 | 70,200 |
| 2000/04/20 | 3,500 | 3,550 | 3,400 | 3,500 | 96,800 |
| 2000/04/19 | 3,500 | 3,630 | 3,480 | 3,490 | 65,900 |
| 2000/04/18 | 3,580 | 3,600 | 3,400 | 3,430 | 78,500 |
| 2000/04/17 | 3,420 | 3,430 | 3,310 | 3,380 | 103,400 |
| 2000/04/14 | 3,760 | 3,950 | 3,730 | 3,810 | 75,900 |
| 2000/04/13 | 3,810 | 3,850 | 3,730 | 3,750 | 50,800 |
| 2000/04/12 | 3,930 | 3,980 | 3,850 | 3,900 | 65,300 |
| 2000/04/11 | 4,000 | 4,030 | 3,950 | 4,030 | 107,100 |
| 2000/04/10 | 4,000 | 4,040 | 3,900 | 3,920 | 106,500 |
| 2000/04/07 | 3,990 | 3,990 | 3,810 | 3,900 | 101,100 |
| 2000/04/06 | 3,850 | 3,880 | 3,700 | 3,740 | 84,400 |
| 2000/04/05 | 3,750 | 3,880 | 3,750 | 3,800 | 76,700 |
| 2000/04/04 | 4,000 | 4,050 | 3,850 | 3,900 | 123,200 |
| 2000/04/03 | 4,130 | 4,210 | 3,980 | 4,000 | 392,500 |
| 2000/03/31 | 3,760 | 4,130 | 3,740 | 4,130 | 523,500 |
| 2000/03/30 | 3,700 | 3,870 | 3,660 | 3,700 | 91,700 |
| 2000/03/29 | 3,450 | 3,740 | 3,450 | 3,620 | 75,300 |
| 2000/03/28 | 3,500 | 3,550 | 3,400 | 3,490 | 26,800 |
| 2000/03/27 | 3,600 | 3,600 | 3,300 | 3,500 | 114,100 |
| 2000/03/24 | 3,800 | 3,840 | 3,630 | 3,700 | 83,900 |
| 2000/03/23 | 3,800 | 3,850 | 3,730 | 3,760 | 99,300 |
| 2000/03/22 | 4,000 | 4,040 | 3,780 | 3,800 | 166,500 |
| 2000/03/21 | 3,930 | 4,040 | 3,870 | 3,920 | 297,300 |
| 2000/03/17 | 3,750 | 3,800 | 3,660 | 3,780 | 173,200 |
| 2000/03/16 | 3,390 | 3,500 | 3,340 | 3,500 | 109,000 |
| 2000/03/15 | 3,190 | 3,260 | 3,180 | 3,240 | 106,800 |
| 2000/03/14 | 3,030 | 3,280 | 3,030 | 3,140 | 188,500 |
| 2000/03/13 | 3,130 | 3,260 | 3,030 | 3,030 | 145,100 |
| 2000/03/10 | 3,700 | 3,770 | 3,500 | 3,530 | 137,500 |
| 2000/03/09 | 3,900 | 3,990 | 3,700 | 3,750 | 73,400 |
| 2000/03/08 | 3,650 | 3,980 | 3,650 | 3,820 | 75,400 |
| 2000/03/07 | 3,750 | 3,800 | 3,650 | 3,800 | 79,500 |
| 2000/03/06 | 4,100 | 4,140 | 3,810 | 3,850 | 114,500 |
| 2000/03/03 | 4,000 | 4,130 | 3,980 | 4,040 | 316,000 |
| 2000/03/02 | 3,790 | 4,090 | 3,650 | 4,060 | 476,200 |
| 2000/03/01 | 3,700 | 3,890 | 3,700 | 3,740 | 321,500 |
| 2000/02/29 | 3,650 | 3,770 | 3,550 | 3,740 | 279,800 |
| 2000/02/28 | 3,400 | 3,780 | 3,360 | 3,700 | 497,500 |
| 2000/02/25 | 3,220 | 3,480 | 3,170 | 3,440 | 564,100 |
| 2000/02/24 | 3,140 | 3,150 | 3,100 | 3,140 | 65,000 |
| 2000/02/23 | 3,150 | 3,150 | 3,050 | 3,080 | 61,700 |
| 2000/02/22 | 3,300 | 3,460 | 3,090 | 3,100 | 465,200 |
| 2000/02/21 | 3,140 | 3,320 | 3,060 | 3,240 | 447,600 |
| 2000/02/18 | 3,000 | 3,250 | 2,970 | 3,190 | 682,100 |
| 2000/02/17 | 2,900 | 2,970 | 2,880 | 2,965 | 70,400 |
| 2000/02/16 | 2,870 | 2,940 | 2,805 | 2,850 | 76,200 |
| 2000/02/15 | 3,050 | 3,150 | 2,850 | 2,865 | 243,400 |
| 2000/02/14 | 2,830 | 3,100 | 2,830 | 2,970 | 485,900 |
| 2000/02/10 | 2,780 | 2,800 | 2,715 | 2,770 | 49,300 |
| 2000/02/09 | 2,820 | 2,820 | 2,740 | 2,770 | 52,400 |
| 2000/02/08 | 2,800 | 2,830 | 2,750 | 2,795 | 48,300 |
| 2000/02/07 | 2,750 | 2,800 | 2,730 | 2,770 | 41,400 |
| 2000/02/04 | 2,900 | 2,900 | 2,710 | 2,750 | 60,200 |
| 2000/02/03 | 2,845 | 2,935 | 2,815 | 2,845 | 136,700 |
| 2000/02/02 | 2,800 | 2,850 | 2,700 | 2,830 | 89,900 |
| 2000/02/01 | 2,790 | 2,795 | 2,735 | 2,735 | 56,500 |
| 2000/01/31 | 2,750 | 2,800 | 2,700 | 2,800 | 39,800 |
| 2000/01/28 | 2,860 | 2,970 | 2,800 | 2,830 | 73,800 |
| 2000/01/27 | 2,700 | 2,835 | 2,680 | 2,820 | 64,700 |
| 2000/01/26 | 2,700 | 2,750 | 2,675 | 2,700 | 35,600 |
| 2000/01/25 | 2,715 | 2,740 | 2,675 | 2,680 | 45,900 |
| 2000/01/24 | 2,650 | 2,730 | 2,600 | 2,675 | 75,300 |
| 2000/01/21 | 2,600 | 2,610 | 2,540 | 2,590 | 91,500 |
| 2000/01/20 | 2,650 | 2,650 | 2,555 | 2,575 | 87,300 |
| 2000/01/19 | 2,715 | 2,715 | 2,650 | 2,655 | 51,300 |
| 2000/01/18 | 2,700 | 2,735 | 2,670 | 2,675 | 45,000 |
| 2000/01/17 | 2,705 | 2,790 | 2,665 | 2,780 | 47,100 |
| 2000/01/14 | 2,700 | 2,745 | 2,610 | 2,625 | 36,200 |
| 2000/01/13 | 2,755 | 2,775 | 2,685 | 2,745 | 45,300 |
| 2000/01/12 | 2,860 | 2,860 | 2,720 | 2,800 | 41,500 |
| 2000/01/11 | 2,730 | 2,900 | 2,720 | 2,860 | 85,000 |
| 2000/01/07 | 2,600 | 2,650 | 2,600 | 2,650 | 78,600 |
| 2000/01/06 | 2,920 | 2,920 | 2,660 | 2,710 | 85,100 |
| 2000/01/05 | 2,810 | 2,905 | 2,710 | 2,880 | 126,400 |
| 2000/01/04 | 3,100 | 3,200 | 3,010 | 3,070 | 168,100 |