日本電波工業(6779)の株価時系列情報
日本電波工業(6779)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 4,980 | 4,990 | 4,910 | 4,910 | 37,300 |
| 2006/12/28 | 4,960 | 5,000 | 4,930 | 4,980 | 78,000 |
| 2006/12/27 | 5,000 | 5,060 | 4,910 | 4,940 | 152,700 |
| 2006/12/26 | 4,830 | 4,970 | 4,820 | 4,970 | 271,700 |
| 2006/12/25 | 4,620 | 4,790 | 4,610 | 4,780 | 231,200 |
| 2006/12/22 | 4,540 | 4,570 | 4,430 | 4,490 | 63,600 |
| 2006/12/21 | 4,600 | 4,600 | 4,510 | 4,590 | 66,300 |
| 2006/12/20 | 4,560 | 4,650 | 4,560 | 4,610 | 61,400 |
| 2006/12/19 | 4,610 | 4,660 | 4,560 | 4,580 | 58,200 |
| 2006/12/18 | 4,660 | 4,670 | 4,600 | 4,640 | 51,000 |
| 2006/12/15 | 4,650 | 4,690 | 4,610 | 4,650 | 124,500 |
| 2006/12/14 | 4,690 | 4,690 | 4,600 | 4,600 | 73,000 |
| 2006/12/13 | 4,690 | 4,710 | 4,620 | 4,680 | 42,500 |
| 2006/12/12 | 4,760 | 4,760 | 4,570 | 4,690 | 162,600 |
| 2006/12/11 | 4,690 | 4,780 | 4,630 | 4,750 | 120,800 |
| 2006/12/08 | 4,730 | 4,740 | 4,670 | 4,670 | 95,700 |
| 2006/12/07 | 4,750 | 4,810 | 4,690 | 4,740 | 113,700 |
| 2006/12/06 | 4,720 | 4,770 | 4,670 | 4,720 | 73,200 |
| 2006/12/05 | 4,750 | 4,850 | 4,700 | 4,720 | 73,600 |
| 2006/12/04 | 4,690 | 4,790 | 4,660 | 4,780 | 44,500 |
| 2006/12/01 | 4,810 | 4,850 | 4,730 | 4,790 | 109,200 |
| 2006/11/30 | 4,770 | 4,800 | 4,750 | 4,800 | 96,400 |
| 2006/11/29 | 4,650 | 4,760 | 4,630 | 4,740 | 86,200 |
| 2006/11/28 | 4,510 | 4,630 | 4,460 | 4,610 | 89,800 |
| 2006/11/27 | 4,380 | 4,550 | 4,380 | 4,530 | 106,400 |
| 2006/11/24 | 4,540 | 4,540 | 4,420 | 4,480 | 59,100 |
| 2006/11/22 | 4,380 | 4,550 | 4,380 | 4,530 | 66,500 |
| 2006/11/21 | 4,410 | 4,490 | 4,380 | 4,430 | 75,500 |
| 2006/11/20 | 4,610 | 4,660 | 4,370 | 4,390 | 140,800 |
| 2006/11/17 | 4,600 | 4,730 | 4,600 | 4,660 | 115,300 |
| 2006/11/16 | 4,600 | 4,710 | 4,570 | 4,590 | 61,500 |
| 2006/11/15 | 4,700 | 4,730 | 4,620 | 4,620 | 77,300 |
| 2006/11/14 | 4,420 | 4,600 | 4,420 | 4,580 | 95,300 |
| 2006/11/13 | 4,510 | 4,510 | 4,400 | 4,420 | 114,900 |
| 2006/11/10 | 4,530 | 4,680 | 4,510 | 4,560 | 201,200 |
| 2006/11/09 | 4,590 | 4,620 | 4,510 | 4,550 | 106,700 |
| 2006/11/08 | 4,690 | 4,720 | 4,550 | 4,550 | 198,800 |
| 2006/11/07 | 4,800 | 4,850 | 4,690 | 4,790 | 169,900 |
| 2006/11/06 | 4,610 | 4,850 | 4,570 | 4,790 | 177,400 |
| 2006/11/02 | 4,800 | 4,820 | 4,650 | 4,670 | 191,800 |
| 2006/11/01 | 4,810 | 4,880 | 4,800 | 4,850 | 53,000 |
| 2006/10/31 | 4,800 | 4,930 | 4,760 | 4,800 | 208,900 |
| 2006/10/30 | 4,980 | 4,980 | 4,730 | 4,740 | 200,600 |
| 2006/10/27 | 5,030 | 5,110 | 5,010 | 5,050 | 205,100 |
| 2006/10/26 | 5,080 | 5,080 | 5,000 | 5,030 | 112,100 |
| 2006/10/25 | 5,010 | 5,120 | 5,010 | 5,080 | 167,300 |
| 2006/10/24 | 5,130 | 5,150 | 5,000 | 5,040 | 138,300 |
| 2006/10/23 | 5,110 | 5,170 | 5,040 | 5,090 | 246,500 |
| 2006/10/20 | 4,870 | 5,050 | 4,820 | 5,010 | 220,500 |
| 2006/10/19 | 4,800 | 4,970 | 4,770 | 4,890 | 296,500 |
| 2006/10/18 | 4,780 | 4,820 | 4,660 | 4,710 | 97,400 |
| 2006/10/17 | 4,780 | 4,870 | 4,750 | 4,780 | 188,100 |
| 2006/10/16 | 4,470 | 4,780 | 4,460 | 4,760 | 299,900 |
| 2006/10/13 | 4,500 | 4,610 | 4,360 | 4,480 | 289,000 |
| 2006/10/12 | 4,200 | 4,640 | 4,200 | 4,480 | 300,500 |
| 2006/10/11 | 4,430 | 4,470 | 4,200 | 4,200 | 187,400 |
| 2006/10/10 | 4,440 | 4,580 | 4,440 | 4,460 | 196,100 |
| 2006/10/06 | 4,550 | 4,600 | 4,450 | 4,490 | 211,300 |
| 2006/10/05 | 4,630 | 4,700 | 4,560 | 4,640 | 200,400 |
| 2006/10/04 | 4,780 | 4,850 | 4,480 | 4,580 | 160,300 |
| 2006/10/03 | 4,810 | 4,840 | 4,760 | 4,780 | 60,600 |
| 2006/10/02 | 4,880 | 4,920 | 4,810 | 4,880 | 81,000 |
| 2006/09/29 | 4,820 | 4,960 | 4,770 | 4,960 | 133,100 |
| 2006/09/28 | 4,770 | 4,830 | 4,730 | 4,780 | 96,000 |
| 2006/09/27 | 4,620 | 4,730 | 4,610 | 4,700 | 67,000 |
| 2006/09/26 | 4,650 | 4,700 | 4,510 | 4,570 | 71,400 |
| 2006/09/25 | 4,680 | 4,680 | 4,480 | 4,590 | 113,300 |
| 2006/09/22 | 4,870 | 4,870 | 4,710 | 4,720 | 125,900 |
| 2006/09/21 | 4,610 | 4,920 | 4,580 | 4,900 | 214,400 |
| 2006/09/20 | 4,640 | 4,640 | 4,540 | 4,560 | 60,000 |
| 2006/09/19 | 4,650 | 4,740 | 4,620 | 4,650 | 92,200 |
| 2006/09/15 | 4,560 | 4,660 | 4,560 | 4,600 | 46,000 |
| 2006/09/14 | 4,750 | 4,780 | 4,610 | 4,660 | 89,800 |
| 2006/09/13 | 4,790 | 4,790 | 4,650 | 4,660 | 88,800 |
| 2006/09/12 | 4,690 | 4,740 | 4,600 | 4,650 | 147,600 |
| 2006/09/11 | 4,650 | 4,790 | 4,620 | 4,740 | 318,300 |
| 2006/09/08 | 4,310 | 4,720 | 4,300 | 4,560 | 280,100 |
| 2006/09/07 | 4,410 | 4,410 | 4,270 | 4,300 | 102,900 |
| 2006/09/06 | 4,500 | 4,500 | 4,400 | 4,450 | 84,100 |
| 2006/09/05 | 4,540 | 4,540 | 4,430 | 4,460 | 126,900 |
| 2006/09/04 | 4,510 | 4,660 | 4,480 | 4,590 | 155,600 |
| 2006/09/01 | 4,350 | 4,440 | 4,350 | 4,410 | 110,500 |
| 2006/08/31 | 4,140 | 4,440 | 4,090 | 4,440 | 184,100 |
| 2006/08/30 | 4,270 | 4,270 | 4,100 | 4,150 | 91,700 |
| 2006/08/29 | 4,250 | 4,270 | 4,160 | 4,220 | 104,900 |
| 2006/08/28 | 4,140 | 4,310 | 4,130 | 4,260 | 339,800 |
| 2006/08/25 | 4,010 | 4,130 | 3,990 | 4,090 | 364,700 |
| 2006/08/24 | 3,860 | 3,880 | 3,800 | 3,860 | 112,400 |
| 2006/08/23 | 3,910 | 3,950 | 3,820 | 3,900 | 108,500 |
| 2006/08/22 | 3,980 | 4,000 | 3,920 | 3,990 | 82,600 |
| 2006/08/21 | 3,970 | 4,030 | 3,960 | 3,960 | 135,500 |
| 2006/08/18 | 4,000 | 4,000 | 3,880 | 3,960 | 160,000 |
| 2006/08/17 | 4,080 | 4,130 | 3,930 | 3,960 | 329,700 |
| 2006/08/16 | 3,690 | 3,910 | 3,690 | 3,880 | 253,600 |
| 2006/08/15 | 3,570 | 3,720 | 3,550 | 3,680 | 94,700 |
| 2006/08/14 | 3,410 | 3,570 | 3,400 | 3,540 | 61,500 |
| 2006/08/11 | 3,430 | 3,570 | 3,420 | 3,480 | 90,000 |
| 2006/08/10 | 3,410 | 3,450 | 3,370 | 3,400 | 91,400 |
| 2006/08/09 | 3,390 | 3,450 | 3,350 | 3,440 | 103,400 |
| 2006/08/08 | 3,310 | 3,480 | 3,310 | 3,440 | 330,700 |
| 2006/08/07 | 3,740 | 3,790 | 3,590 | 3,610 | 123,600 |
| 2006/08/04 | 3,810 | 3,840 | 3,750 | 3,760 | 65,200 |
| 2006/08/03 | 3,830 | 3,830 | 3,800 | 3,800 | 75,200 |
| 2006/08/02 | 3,680 | 3,820 | 3,650 | 3,820 | 71,700 |
| 2006/08/01 | 3,680 | 3,830 | 3,680 | 3,740 | 106,800 |
| 2006/07/31 | 3,860 | 3,860 | 3,760 | 3,800 | 113,000 |
| 2006/07/28 | 3,660 | 3,830 | 3,610 | 3,760 | 215,500 |
| 2006/07/27 | 3,430 | 3,610 | 3,380 | 3,590 | 192,700 |
| 2006/07/26 | 3,350 | 3,430 | 3,340 | 3,380 | 135,500 |
| 2006/07/25 | 3,300 | 3,350 | 3,280 | 3,320 | 176,900 |
| 2006/07/24 | 3,270 | 3,300 | 3,190 | 3,220 | 82,400 |
| 2006/07/21 | 3,320 | 3,360 | 3,270 | 3,270 | 125,800 |
| 2006/07/20 | 3,380 | 3,380 | 3,320 | 3,370 | 78,200 |
| 2006/07/19 | 3,130 | 3,270 | 3,120 | 3,210 | 164,900 |
| 2006/07/18 | 3,200 | 3,260 | 3,110 | 3,120 | 344,500 |
| 2006/07/14 | 3,280 | 3,330 | 3,220 | 3,270 | 276,900 |
| 2006/07/13 | 3,390 | 3,570 | 3,300 | 3,480 | 186,100 |
| 2006/07/12 | 3,630 | 3,630 | 3,470 | 3,500 | 120,600 |
| 2006/07/11 | 3,760 | 3,770 | 3,590 | 3,620 | 133,300 |
| 2006/07/10 | 3,670 | 3,810 | 3,650 | 3,810 | 84,400 |
| 2006/07/07 | 3,890 | 3,890 | 3,760 | 3,790 | 70,100 |
| 2006/07/06 | 3,900 | 3,900 | 3,820 | 3,850 | 86,900 |
| 2006/07/05 | 3,850 | 3,980 | 3,780 | 3,930 | 121,100 |
| 2006/07/04 | 3,890 | 3,900 | 3,730 | 3,880 | 159,500 |
| 2006/07/03 | 3,590 | 3,850 | 3,560 | 3,820 | 188,900 |
| 2006/06/30 | 3,630 | 3,660 | 3,540 | 3,540 | 119,900 |
| 2006/06/29 | 3,600 | 3,620 | 3,520 | 3,540 | 59,000 |
| 2006/06/28 | 3,560 | 3,610 | 3,540 | 3,600 | 77,500 |
| 2006/06/27 | 3,610 | 3,660 | 3,570 | 3,650 | 62,600 |
| 2006/06/26 | 3,520 | 3,570 | 3,480 | 3,560 | 124,800 |
| 2006/06/23 | 3,570 | 3,570 | 3,470 | 3,550 | 153,200 |
| 2006/06/22 | 3,640 | 3,690 | 3,510 | 3,570 | 224,800 |
| 2006/06/21 | 3,640 | 3,690 | 3,510 | 3,580 | 129,400 |
| 2006/06/20 | 3,700 | 3,810 | 3,660 | 3,690 | 149,300 |
| 2006/06/19 | 3,720 | 3,820 | 3,620 | 3,750 | 222,700 |
| 2006/06/16 | 3,770 | 3,890 | 3,680 | 3,880 | 308,900 |
| 2006/06/15 | 3,480 | 3,510 | 3,430 | 3,490 | 161,600 |
| 2006/06/14 | 3,220 | 3,370 | 3,220 | 3,360 | 147,100 |
| 2006/06/13 | 3,370 | 3,390 | 3,260 | 3,270 | 156,000 |
| 2006/06/12 | 3,280 | 3,420 | 3,250 | 3,420 | 234,900 |
| 2006/06/09 | 3,240 | 3,330 | 3,130 | 3,260 | 531,200 |
| 2006/06/08 | 3,290 | 3,310 | 3,060 | 3,090 | 321,500 |
| 2006/06/07 | 3,570 | 3,650 | 3,430 | 3,440 | 377,300 |
| 2006/06/06 | 3,880 | 3,940 | 3,620 | 3,670 | 314,700 |
| 2006/06/05 | 4,110 | 4,140 | 3,960 | 3,980 | 129,800 |
| 2006/06/02 | 4,150 | 4,180 | 3,910 | 4,080 | 112,600 |
| 2006/06/01 | 3,960 | 4,160 | 3,960 | 4,070 | 136,700 |
| 2006/05/31 | 4,000 | 4,030 | 3,950 | 3,960 | 142,000 |
| 2006/05/30 | 4,400 | 4,400 | 4,140 | 4,150 | 115,500 |
| 2006/05/29 | 4,370 | 4,450 | 4,320 | 4,390 | 87,700 |
| 2006/05/26 | 4,410 | 4,420 | 4,310 | 4,370 | 67,800 |
| 2006/05/25 | 4,370 | 4,450 | 4,300 | 4,370 | 82,200 |
| 2006/05/24 | 4,400 | 4,560 | 4,350 | 4,360 | 110,000 |
| 2006/05/23 | 4,600 | 4,660 | 4,390 | 4,420 | 98,200 |
| 2006/05/22 | 4,790 | 4,850 | 4,580 | 4,630 | 110,700 |
| 2006/05/19 | 4,740 | 4,840 | 4,680 | 4,780 | 68,900 |
| 2006/05/18 | 4,580 | 4,830 | 4,560 | 4,740 | 65,900 |
| 2006/05/17 | 4,640 | 4,760 | 4,580 | 4,650 | 58,100 |
| 2006/05/16 | 4,800 | 4,930 | 4,630 | 4,630 | 49,900 |
| 2006/05/15 | 4,630 | 4,800 | 4,470 | 4,790 | 51,200 |
| 2006/05/12 | 4,720 | 4,800 | 4,590 | 4,660 | 127,100 |
| 2006/05/11 | 4,950 | 5,020 | 4,710 | 4,840 | 68,700 |
| 2006/05/10 | 5,040 | 5,150 | 4,960 | 5,020 | 77,600 |
| 2006/05/09 | 5,210 | 5,240 | 5,040 | 5,050 | 77,200 |
| 2006/05/08 | 5,300 | 5,380 | 5,190 | 5,210 | 120,600 |
| 2006/05/02 | 5,110 | 5,180 | 5,090 | 5,170 | 97,300 |
| 2006/05/01 | 4,900 | 5,150 | 4,850 | 5,120 | 156,000 |
| 2006/04/28 | 5,030 | 5,030 | 4,850 | 4,870 | 73,700 |
| 2006/04/27 | 4,900 | 5,040 | 4,820 | 4,990 | 58,100 |
| 2006/04/26 | 4,850 | 4,960 | 4,850 | 4,900 | 43,300 |
| 2006/04/25 | 4,920 | 4,940 | 4,870 | 4,890 | 45,700 |
| 2006/04/24 | 5,100 | 5,110 | 4,930 | 4,970 | 59,500 |
| 2006/04/21 | 5,120 | 5,180 | 5,060 | 5,180 | 82,600 |
| 2006/04/20 | 5,300 | 5,350 | 5,140 | 5,150 | 28,900 |
| 2006/04/19 | 5,370 | 5,370 | 5,250 | 5,310 | 28,000 |
| 2006/04/18 | 5,220 | 5,310 | 5,210 | 5,270 | 34,100 |
| 2006/04/17 | 5,360 | 5,400 | 5,190 | 5,230 | 29,000 |
| 2006/04/14 | 5,430 | 5,450 | 5,330 | 5,440 | 25,500 |
| 2006/04/13 | 5,370 | 5,450 | 5,350 | 5,410 | 63,900 |
| 2006/04/12 | 5,480 | 5,560 | 5,250 | 5,340 | 79,900 |
| 2006/04/11 | 5,630 | 5,670 | 5,490 | 5,630 | 56,600 |
| 2006/04/10 | 5,640 | 5,650 | 5,600 | 5,650 | 21,400 |
| 2006/04/07 | 5,640 | 5,700 | 5,580 | 5,700 | 62,000 |
| 2006/04/06 | 5,600 | 5,620 | 5,480 | 5,620 | 57,800 |
| 2006/04/05 | 5,610 | 5,670 | 5,440 | 5,480 | 88,700 |
| 2006/04/04 | 5,510 | 5,680 | 5,470 | 5,670 | 156,800 |
| 2006/04/03 | 5,350 | 5,590 | 5,310 | 5,480 | 147,900 |
| 2006/03/31 | 5,250 | 5,360 | 5,200 | 5,350 | 122,900 |
| 2006/03/30 | 5,100 | 5,260 | 5,050 | 5,170 | 98,500 |
| 2006/03/29 | 4,940 | 5,050 | 4,880 | 5,000 | 49,600 |
| 2006/03/28 | 4,880 | 4,930 | 4,850 | 4,880 | 38,300 |
| 2006/03/27 | 5,010 | 5,010 | 4,810 | 4,880 | 123,600 |
| 2006/03/24 | 4,660 | 5,160 | 4,650 | 5,110 | 195,800 |
| 2006/03/23 | 4,760 | 4,770 | 4,650 | 4,660 | 79,800 |
| 2006/03/22 | 4,890 | 4,890 | 4,740 | 4,750 | 99,700 |
| 2006/03/20 | 4,820 | 4,890 | 4,800 | 4,810 | 90,300 |
| 2006/03/17 | 4,900 | 4,950 | 4,850 | 4,890 | 39,700 |
| 2006/03/16 | 5,000 | 5,030 | 4,840 | 4,850 | 59,600 |
| 2006/03/15 | 5,090 | 5,090 | 5,050 | 5,060 | 48,500 |
| 2006/03/14 | 5,150 | 5,150 | 5,090 | 5,100 | 42,500 |
| 2006/03/13 | 5,100 | 5,180 | 5,060 | 5,160 | 63,600 |
| 2006/03/10 | 5,050 | 5,050 | 4,970 | 5,030 | 77,700 |
| 2006/03/09 | 4,730 | 4,960 | 4,700 | 4,960 | 45,900 |
| 2006/03/08 | 4,640 | 4,720 | 4,630 | 4,720 | 24,100 |
| 2006/03/07 | 4,780 | 4,810 | 4,640 | 4,690 | 21,000 |
| 2006/03/06 | 4,700 | 4,850 | 4,620 | 4,780 | 42,100 |
| 2006/03/03 | 4,770 | 4,790 | 4,680 | 4,700 | 65,100 |
| 2006/03/02 | 4,820 | 4,880 | 4,710 | 4,810 | 123,800 |
| 2006/03/01 | 4,740 | 4,830 | 4,630 | 4,670 | 61,400 |
| 2006/02/28 | 5,090 | 5,090 | 4,720 | 4,890 | 80,800 |
| 2006/02/27 | 4,910 | 5,160 | 4,910 | 5,020 | 90,400 |
| 2006/02/24 | 5,190 | 5,300 | 4,930 | 5,010 | 108,100 |
| 2006/02/23 | 4,920 | 5,120 | 4,870 | 5,120 | 186,300 |
| 2006/02/22 | 4,680 | 4,760 | 4,510 | 4,620 | 116,900 |
| 2006/02/21 | 4,710 | 4,850 | 4,610 | 4,680 | 70,300 |
| 2006/02/20 | 4,710 | 4,710 | 4,320 | 4,610 | 135,000 |
| 2006/02/17 | 5,000 | 5,000 | 4,700 | 4,810 | 91,100 |
| 2006/02/16 | 4,850 | 4,970 | 4,810 | 4,900 | 47,900 |
| 2006/02/15 | 4,860 | 4,940 | 4,800 | 4,850 | 70,200 |
| 2006/02/14 | 4,800 | 4,910 | 4,450 | 4,740 | 190,200 |
| 2006/02/13 | 5,050 | 5,150 | 4,820 | 4,820 | 92,500 |
| 2006/02/10 | 5,300 | 5,300 | 4,840 | 5,000 | 89,800 |
| 2006/02/09 | 5,460 | 5,530 | 5,260 | 5,310 | 57,500 |
| 2006/02/08 | 5,520 | 5,630 | 5,300 | 5,310 | 81,000 |
| 2006/02/07 | 5,790 | 5,790 | 5,620 | 5,630 | 35,200 |
| 2006/02/06 | 5,700 | 5,800 | 5,650 | 5,790 | 62,000 |
| 2006/02/03 | 5,780 | 5,780 | 5,640 | 5,650 | 43,400 |
| 2006/02/02 | 5,810 | 5,810 | 5,680 | 5,680 | 44,400 |
| 2006/02/01 | 5,850 | 6,060 | 5,610 | 5,710 | 180,400 |
| 2006/01/31 | 5,680 | 5,950 | 5,680 | 5,850 | 277,200 |
| 2006/01/30 | 5,690 | 5,690 | 5,420 | 5,620 | 220,200 |
| 2006/01/27 | 5,650 | 5,820 | 5,620 | 5,680 | 143,500 |
| 2006/01/26 | 5,780 | 5,780 | 5,450 | 5,600 | 133,000 |
| 2006/01/25 | 5,900 | 5,930 | 5,520 | 5,680 | 161,200 |
| 2006/01/24 | 5,290 | 6,070 | 5,230 | 5,950 | 409,100 |
| 2006/01/23 | 4,850 | 5,230 | 4,850 | 5,120 | 207,600 |
| 2006/01/20 | 4,800 | 5,000 | 4,730 | 5,000 | 194,400 |
| 2006/01/19 | 4,400 | 4,600 | 4,400 | 4,530 | 54,600 |
| 2006/01/18 | 4,600 | 4,650 | 4,310 | 4,500 | 49,700 |
| 2006/01/17 | 4,630 | 4,790 | 4,630 | 4,700 | 57,100 |
| 2006/01/16 | 4,840 | 4,870 | 4,600 | 4,830 | 40,200 |
| 2006/01/13 | 4,740 | 4,910 | 4,720 | 4,880 | 124,800 |
| 2006/01/12 | 4,700 | 4,760 | 4,690 | 4,750 | 39,300 |
| 2006/01/11 | 4,720 | 4,740 | 4,640 | 4,700 | 33,000 |
| 2006/01/10 | 4,760 | 4,800 | 4,660 | 4,740 | 34,200 |
| 2006/01/06 | 4,790 | 4,820 | 4,750 | 4,760 | 28,900 |
| 2006/01/05 | 4,620 | 4,840 | 4,620 | 4,840 | 67,700 |
| 2006/01/04 | 4,530 | 4,720 | 4,510 | 4,620 | 24,300 |