日本電波工業(6779)の株価時系列情報
日本電波工業(6779)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1990/12/28 | 3,550 | 3,550 | 3,550 | 3,550 | 4,000 |
| 1990/12/27 | 3,600 | 3,610 | 3,570 | 3,600 | 18,000 |
| 1990/12/26 | 3,500 | 3,550 | 3,500 | 3,550 | 10,000 |
| 1990/12/25 | 3,580 | 3,580 | 3,580 | 3,580 | 6,000 |
| 1990/12/21 | 3,730 | 3,730 | 3,680 | 3,680 | 20,000 |
| 1990/12/20 | 3,870 | 3,870 | 3,730 | 3,780 | 44,000 |
| 1990/12/19 | 3,750 | 3,880 | 3,750 | 3,870 | 64,000 |
| 1990/12/18 | 3,650 | 3,700 | 3,600 | 3,700 | 18,000 |
| 1990/12/17 | 3,700 | 3,750 | 3,650 | 3,650 | 5,000 |
| 1990/12/14 | 3,840 | 3,840 | 3,750 | 3,750 | 23,000 |
| 1990/12/13 | 3,750 | 3,850 | 3,750 | 3,850 | 10,000 |
| 1990/12/12 | 3,810 | 3,810 | 3,750 | 3,750 | 9,000 |
| 1990/12/11 | 3,850 | 3,890 | 3,800 | 3,810 | 23,000 |
| 1990/12/10 | 3,920 | 3,930 | 3,890 | 3,900 | 59,000 |
| 1990/12/07 | 4,010 | 4,120 | 3,900 | 3,900 | 219,000 |
| 1990/12/06 | 3,900 | 4,040 | 3,890 | 3,980 | 465,000 |