日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

ジャパンディスプレイ(6740)の株価時系列情報

ジャパンディスプレイ(6740)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/27 77 79 73 77 63,505,800
2026/03/26 93 96 76 81 189,722,000
2026/03/25 65 72 56 71 134,971,000
2026/03/24 60 73 59 62 146,736,200
2026/03/23 65 65 65 65 6,978,900
2026/03/19 106 112 91 95 185,127,100
2026/03/18 137 141 101 116 250,079,200
2026/03/17 146 164 128 133 372,489,700
2026/03/16 94 121 92 121 236,881,100
2026/03/13 84 97 79 91 192,399,800
2026/03/12 96 110 77 79 266,492,300
2026/03/11 102 112 86 106 677,851,900
2026/03/10 57 82 50 82 407,942,300
2026/03/09 47 55 40 52 363,331,200
2026/03/06 25 28 25 27 142,338,900
2026/03/05 25 28 25 26 29,119,400
2026/03/04 25 26 23 25 34,338,700
2026/03/03 29 29 25 26 137,538,400
2026/03/02 27 30 26 29 177,068,100
2026/02/27 27 28 26 28 180,890,300
2026/02/26 25 26 24 26 179,966,800
2026/02/25 23 25 23 24 165,219,600
2026/02/24 23 24 22 24 175,422,200
2026/02/20 23 24 22 23 157,894,200
2026/02/19 23 25 23 24 162,598,900
2026/02/18 23 25 22 24 197,370,200
2026/02/17 22 24 22 23 161,170,700
2026/02/16 24 25 22 23 142,562,800
2026/02/13 23 24 22 23 117,974,000
2026/02/12 26 27 24 24 118,215,900
2026/02/10 24 25 24 25 120,194,500
2026/02/09 22 24 21 24 160,776,700
2026/02/06 21 22 21 22 143,624,000
2026/02/05 22 23 21 22 140,840,500
2026/02/04 22 23 21 22 115,779,800
2026/02/03 22 23 22 23 124,860,900
2026/02/02 22 22 21 22 127,703,400
2026/01/30 21 22 21 22 128,731,400
2026/01/29 22 22 21 21 144,640,200
2026/01/28 21 22 21 21 134,226,000
2026/01/27 22 23 21 22 148,792,000
2026/01/26 22 23 22 22 147,023,400
2026/01/23 22 23 22 23 148,885,600
2026/01/22 23 23 22 22 196,475,300
2026/01/21 24 24 22 22 26,399,000
2026/01/20 23 24 21 22 199,006,000
2026/01/19 23 26 22 24 231,131,200
2026/01/16 23 24 22 23 181,703,700
2026/01/15 22 23 21 22 217,407,500
2026/01/14 21 23 20 22 256,360,900
2026/01/13 21 21 20 21 269,864,300
2026/01/09 20 21 20 21 267,992,400
2026/01/08 20 21 20 20 308,098,200
2026/01/07 20 21 19 20 297,317,200
2026/01/06 20 21 19 20 250,555,400
2026/01/05 20 21 20 20 183,361,100

このページの先頭へ