日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

ジャパンディスプレイ(6740)の株価時系列情報

ジャパンディスプレイ(6740)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2025/06/13 16 17 16 16 95,215,500
2025/06/12 17 17 16 16 62,657,500
2025/06/11 16 17 16 17 89,508,600
2025/06/10 16 17 16 16 95,239,400
2025/06/09 17 17 15 16 94,523,100
2025/06/06 16 17 16 16 74,059,500
2025/06/05 16 17 16 17 68,053,900
2025/06/04 16 17 16 17 96,890,500
2025/06/03 16 17 15 15 108,322,100
2025/06/02 15 16 15 15 89,460,000
2025/05/30 16 16 15 16 56,747,400
2025/05/29 16 16 15 16 60,415,900
2025/05/28 16 17 15 16 92,874,200
2025/05/27 15 17 15 16 109,875,500
2025/05/26 16 17 15 16 124,384,600
2025/05/23 16 16 15 16 92,424,700
2025/05/22 16 16 15 16 85,950,600
2025/05/21 15 16 15 15 106,190,800
2025/05/20 15 16 15 15 102,474,300
2025/05/19 16 16 15 16 114,074,500
2025/05/16 16 17 15 15 101,970,500
2025/05/15 17 17 16 16 76,960,900
2025/05/14 17 18 17 17 97,373,000
2025/05/13 18 18 17 17 89,588,300
2025/05/12 17 17 16 17 117,532,600
2025/05/09 17 18 16 17 69,485,400
2025/05/08 17 17 16 17 77,740,400
2025/05/07 16 17 16 17 63,398,100
2025/05/02 17 17 16 17 79,167,700
2025/05/01 17 17 16 17 67,629,400
2025/04/30 17 17 16 17 80,415,300
2025/04/28 17 17 16 17 69,734,600
2025/04/25 16 17 16 17 68,411,200
2025/04/24 17 17 16 17 75,878,800
2025/04/23 17 17 16 17 9,236,900
2025/04/22 16 17 15 17 45,559,000
2025/04/21 17 17 15 17 101,385,900
2025/04/18 16 17 16 16 78,956,000
2025/04/17 16 17 16 16 77,423,200
2025/04/16 17 17 16 16 83,987,200
2025/04/15 16 17 16 16 47,839,400
2025/04/14 16 16 15 16 53,403,600
2025/04/11 15 16 15 16 31,799,400
2025/04/10 16 16 15 16 68,775,300
2025/04/09 15 16 14 14 72,664,800
2025/04/08 15 16 15 15 54,400,800
2025/04/07 15 15 14 14 30,935,400
2025/04/04 16 16 15 15 80,288,500
2025/04/03 17 17 16 16 81,403,800
2025/04/02 17 17 16 16 87,068,300
2025/04/01 18 18 16 17 27,190,800
2025/03/31 17 18 16 17 45,148,600
2025/03/28 18 18 17 18 39,287,800
2025/03/27 17 18 17 18 36,791,100
2025/03/26 18 18 17 18 70,825,300
2025/03/25 17 18 17 17 79,148,700
2025/03/24 18 18 17 17 81,977,600
2025/03/21 18 18 17 17 83,546,100
2025/03/19 17 18 17 18 75,597,100
2025/03/18 18 18 17 18 73,263,300
2025/03/17 17 18 17 17 72,925,700
2025/03/14 18 18 17 17 66,783,700
2025/03/13 17 18 17 18 67,224,500
2025/03/12 17 18 17 18 58,753,400
2025/03/11 17 18 17 18 53,565,500
2025/03/10 17 18 17 17 73,728,800
2025/03/07 18 19 17 17 87,530,200
2025/03/06 18 19 18 18 71,416,900
2025/03/05 18 19 18 18 92,758,200
2025/03/04 18 19 18 18 87,564,900
2025/03/03 19 19 18 19 99,887,600
2025/02/28 19 19 18 18 83,164,700
2025/02/27 19 20 19 19 78,479,300
2025/02/26 19 20 19 19 74,950,500
2025/02/25 19 20 19 19 113,259,500
2025/02/21 19 20 19 19 118,918,000
2025/02/20 19 20 19 19 106,845,500
2025/02/19 19 20 19 19 103,606,100
2025/02/18 20 20 19 20 123,889,200
2025/02/17 20 20 19 19 142,115,000
2025/02/14 20 20 19 19 106,929,200
2025/02/13 20 20 19 20 141,743,400
2025/02/12 20 20 19 19 130,458,700
2025/02/10 20 20 19 20 137,608,700
2025/02/07 19 20 19 19 166,153,600
2025/02/06 20 20 19 19 145,532,700
2025/02/05 19 20 19 19 178,338,300
2025/02/04 19 20 19 19 175,117,500
2025/02/03 19 20 19 19 150,777,000
2025/01/31 20 20 19 20 150,840,400
2025/01/30 19 20 19 20 159,481,900
2025/01/29 20 20 19 20 144,210,000
2025/01/28 20 20 19 19 176,174,000
2025/01/27 19 20 19 19 156,056,200
2025/01/24 20 20 19 19 151,972,800
2025/01/23 20 21 19 20 187,733,100
2025/01/22 20 20 19 20 191,175,400
2025/01/21 21 21 19 20 214,956,400
2025/01/20 20 21 19 20 202,218,100
2025/01/17 20 20 19 19 168,090,200
2025/01/16 19 20 19 19 183,021,300
2025/01/15 20 20 19 19 174,077,300
2025/01/14 20 20 19 19 181,146,800
2025/01/10 20 20 19 20 169,341,700
2025/01/09 19 20 19 20 178,000,800
2025/01/08 19 20 19 19 149,437,100
2025/01/07 20 20 19 20 157,953,000
2025/01/06 20 20 19 19 123,555,100

このページの先頭へ