ジャパンディスプレイ(6740)の株価時系列情報
ジャパンディスプレイ(6740)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022/12/30 | 39 | 39 | 38 | 38 | 2,768,300 |
| 2022/12/29 | 38 | 39 | 38 | 38 | 8,148,700 |
| 2022/12/28 | 40 | 42 | 39 | 39 | 15,945,200 |
| 2022/12/27 | 39 | 40 | 38 | 39 | 18,629,900 |
| 2022/12/26 | 38 | 39 | 38 | 39 | 16,495,800 |
| 2022/12/23 | 40 | 40 | 38 | 39 | 17,322,700 |
| 2022/12/22 | 40 | 41 | 40 | 41 | 14,844,300 |
| 2022/12/21 | 40 | 41 | 38 | 39 | 21,248,400 |
| 2022/12/20 | 42 | 43 | 40 | 41 | 8,785,600 |
| 2022/12/19 | 45 | 46 | 40 | 41 | 18,947,300 |
| 2022/12/16 | 45 | 46 | 45 | 45 | 12,085,000 |
| 2022/12/15 | 45 | 46 | 44 | 46 | 23,850,200 |
| 2022/12/14 | 45 | 46 | 45 | 45 | 18,867,300 |
| 2022/12/13 | 46 | 47 | 45 | 45 | 11,485,800 |
| 2022/12/12 | 47 | 47 | 46 | 46 | 9,739,200 |
| 2022/12/09 | 45 | 47 | 45 | 46 | 10,171,700 |
| 2022/12/08 | 46 | 47 | 45 | 46 | 12,586,500 |
| 2022/12/07 | 47 | 47 | 46 | 46 | 10,055,400 |
| 2022/12/06 | 47 | 48 | 47 | 47 | 7,034,500 |
| 2022/12/05 | 47 | 48 | 47 | 48 | 9,289,600 |
| 2022/12/02 | 49 | 50 | 47 | 48 | 11,576,200 |
| 2022/12/01 | 50 | 50 | 49 | 49 | 8,541,100 |
| 2022/11/30 | 49 | 50 | 49 | 49 | 6,272,000 |
| 2022/11/29 | 49 | 50 | 49 | 50 | 6,120,900 |
| 2022/11/28 | 50 | 50 | 49 | 49 | 8,621,600 |
| 2022/11/25 | 51 | 51 | 50 | 50 | 8,231,000 |
| 2022/11/24 | 50 | 51 | 49 | 50 | 9,823,100 |
| 2022/11/22 | 49 | 49 | 48 | 49 | 8,042,300 |
| 2022/11/21 | 49 | 49 | 47 | 47 | 9,622,300 |
| 2022/11/18 | 51 | 51 | 49 | 49 | 8,858,700 |
| 2022/11/17 | 49 | 51 | 49 | 51 | 7,885,800 |
| 2022/11/16 | 48 | 51 | 47 | 50 | 10,728,500 |
| 2022/11/15 | 48 | 48 | 47 | 47 | 8,289,100 |
| 2022/11/14 | 48 | 48 | 47 | 48 | 2,271,600 |
| 2022/11/11 | 48 | 48 | 45 | 48 | 14,928,100 |
| 2022/11/10 | 52 | 53 | 50 | 51 | 7,637,800 |
| 2022/11/09 | 51 | 52 | 51 | 52 | 6,592,600 |
| 2022/11/08 | 51 | 53 | 50 | 51 | 7,630,900 |
| 2022/11/07 | 50 | 51 | 48 | 50 | 7,545,400 |
| 2022/11/04 | 52 | 52 | 50 | 50 | 6,621,400 |
| 2022/11/02 | 51 | 53 | 51 | 53 | 7,508,100 |
| 2022/11/01 | 50 | 52 | 50 | 51 | 7,555,000 |
| 2022/10/31 | 49 | 50 | 49 | 50 | 6,232,800 |
| 2022/10/28 | 48 | 49 | 48 | 49 | 5,259,500 |
| 2022/10/27 | 49 | 50 | 48 | 49 | 6,217,700 |
| 2022/10/26 | 50 | 50 | 49 | 49 | 6,163,300 |
| 2022/10/25 | 49 | 50 | 48 | 49 | 6,013,700 |
| 2022/10/24 | 50 | 50 | 49 | 49 | 5,758,700 |
| 2022/10/21 | 49 | 49 | 48 | 49 | 6,442,800 |
| 2022/10/20 | 50 | 50 | 48 | 49 | 5,669,900 |
| 2022/10/19 | 50 | 51 | 50 | 51 | 6,421,600 |
| 2022/10/18 | 49 | 51 | 49 | 50 | 6,046,300 |
| 2022/10/17 | 48 | 49 | 47 | 49 | 6,451,400 |
| 2022/10/14 | 47 | 50 | 47 | 48 | 8,668,400 |
| 2022/10/13 | 48 | 48 | 46 | 46 | 7,220,800 |
| 2022/10/12 | 48 | 49 | 47 | 48 | 6,803,100 |
| 2022/10/11 | 50 | 50 | 48 | 49 | 6,952,200 |
| 2022/10/07 | 51 | 51 | 50 | 51 | 4,982,500 |
| 2022/10/06 | 49 | 51 | 48 | 51 | 6,396,200 |
| 2022/10/05 | 49 | 53 | 48 | 48 | 8,780,900 |
| 2022/10/04 | 48 | 49 | 48 | 49 | 7,053,800 |
| 2022/10/03 | 46 | 47 | 46 | 46 | 3,329,600 |
| 2022/09/30 | 46 | 46 | 45 | 46 | 3,479,500 |
| 2022/09/29 | 46 | 48 | 46 | 46 | 5,914,800 |
| 2022/09/28 | 46 | 47 | 45 | 45 | 4,568,200 |
| 2022/09/27 | 47 | 47 | 46 | 46 | 2,796,100 |
| 2022/09/26 | 47 | 48 | 46 | 47 | 5,433,600 |
| 2022/09/22 | 48 | 49 | 48 | 48 | 5,115,800 |
| 2022/09/21 | 48 | 49 | 46 | 49 | 11,744,500 |
| 2022/09/20 | 52 | 52 | 48 | 48 | 7,439,400 |
| 2022/09/16 | 52 | 53 | 51 | 51 | 7,753,000 |
| 2022/09/15 | 52 | 53 | 52 | 53 | 5,705,000 |
| 2022/09/14 | 52 | 53 | 51 | 52 | 6,739,800 |
| 2022/09/13 | 56 | 57 | 54 | 54 | 6,582,500 |
| 2022/09/12 | 55 | 57 | 55 | 57 | 4,338,500 |
| 2022/09/09 | 55 | 56 | 54 | 55 | 7,291,100 |
| 2022/09/08 | 59 | 60 | 55 | 55 | 9,016,100 |
| 2022/09/07 | 61 | 61 | 59 | 59 | 6,369,900 |
| 2022/09/06 | 61 | 62 | 61 | 62 | 4,189,700 |
| 2022/09/05 | 60 | 62 | 60 | 61 | 3,962,900 |
| 2022/09/02 | 61 | 62 | 60 | 61 | 5,546,200 |
| 2022/09/01 | 62 | 63 | 61 | 61 | 4,653,000 |
| 2022/08/31 | 63 | 63 | 62 | 63 | 11,777,600 |
| 2022/08/30 | 62 | 63 | 61 | 63 | 3,450,400 |
| 2022/08/29 | 61 | 63 | 61 | 61 | 6,077,800 |
| 2022/08/26 | 64 | 65 | 63 | 64 | 4,008,600 |
| 2022/08/25 | 64 | 64 | 63 | 64 | 2,865,500 |
| 2022/08/24 | 64 | 64 | 63 | 64 | 3,354,100 |
| 2022/08/23 | 63 | 64 | 63 | 63 | 4,360,200 |
| 2022/08/22 | 63 | 64 | 63 | 63 | 3,655,200 |
| 2022/08/19 | 64 | 65 | 63 | 65 | 5,710,500 |
| 2022/08/18 | 64 | 65 | 63 | 64 | 4,720,100 |
| 2022/08/17 | 65 | 65 | 64 | 65 | 4,169,900 |
| 2022/08/16 | 63 | 65 | 62 | 65 | 4,932,300 |
| 2022/08/15 | 63 | 64 | 62 | 64 | 4,822,900 |
| 2022/08/12 | 61 | 63 | 61 | 62 | 5,571,000 |
| 2022/08/10 | 63 | 63 | 60 | 60 | 9,228,600 |
| 2022/08/09 | 64 | 65 | 63 | 65 | 3,753,300 |
| 2022/08/08 | 65 | 65 | 63 | 65 | 4,691,800 |
| 2022/08/05 | 65 | 65 | 63 | 65 | 3,520,300 |
| 2022/08/04 | 64 | 65 | 63 | 64 | 6,011,200 |
| 2022/08/03 | 63 | 64 | 63 | 63 | 2,862,800 |
| 2022/08/02 | 65 | 65 | 62 | 63 | 7,540,500 |
| 2022/08/01 | 64 | 65 | 64 | 65 | 2,840,500 |
| 2022/07/29 | 65 | 65 | 64 | 64 | 2,739,800 |
| 2022/07/28 | 66 | 66 | 64 | 64 | 4,647,900 |
| 2022/07/27 | 66 | 66 | 65 | 66 | 2,543,200 |
| 2022/07/26 | 66 | 67 | 65 | 65 | 3,849,700 |
| 2022/07/25 | 68 | 68 | 66 | 66 | 4,806,400 |
| 2022/07/22 | 68 | 68 | 67 | 68 | 4,803,200 |
| 2022/07/21 | 67 | 68 | 66 | 68 | 5,200,400 |
| 2022/07/20 | 66 | 67 | 66 | 67 | 3,700,000 |
| 2022/07/19 | 66 | 66 | 65 | 66 | 3,586,000 |
| 2022/07/15 | 65 | 66 | 64 | 66 | 6,064,600 |
| 2022/07/14 | 66 | 67 | 65 | 65 | 6,681,000 |
| 2022/07/13 | 67 | 68 | 66 | 66 | 3,521,700 |
| 2022/07/12 | 69 | 69 | 66 | 66 | 5,252,400 |
| 2022/07/11 | 67 | 69 | 66 | 69 | 5,753,000 |
| 2022/07/08 | 67 | 68 | 66 | 66 | 6,468,700 |
| 2022/07/07 | 68 | 68 | 66 | 67 | 6,637,800 |
| 2022/07/06 | 67 | 69 | 67 | 67 | 5,285,300 |
| 2022/07/05 | 68 | 69 | 67 | 68 | 7,685,100 |
| 2022/07/04 | 69 | 69 | 67 | 67 | 6,157,000 |
| 2022/07/01 | 69 | 70 | 68 | 68 | 6,273,400 |
| 2022/06/30 | 70 | 71 | 69 | 69 | 7,999,200 |
| 2022/06/29 | 71 | 72 | 70 | 71 | 22,868,200 |
| 2022/06/28 | 69 | 71 | 69 | 71 | 5,801,600 |
| 2022/06/27 | 68 | 70 | 68 | 70 | 8,811,900 |
| 2022/06/24 | 68 | 69 | 66 | 67 | 21,667,700 |
| 2022/06/23 | 71 | 71 | 68 | 68 | 9,505,800 |
| 2022/06/22 | 71 | 72 | 68 | 69 | 22,765,700 |
| 2022/06/21 | 70 | 70 | 67 | 70 | 7,853,300 |
| 2022/06/20 | 72 | 75 | 69 | 70 | 14,292,100 |
| 2022/06/17 | 69 | 73 | 67 | 72 | 30,334,000 |
| 2022/06/16 | 65 | 68 | 64 | 68 | 7,191,800 |
| 2022/06/15 | 66 | 67 | 64 | 64 | 20,227,700 |
| 2022/06/14 | 66 | 67 | 64 | 66 | 7,460,000 |
| 2022/06/13 | 66 | 68 | 65 | 67 | 22,270,500 |
| 2022/06/10 | 69 | 69 | 66 | 67 | 5,128,900 |
| 2022/06/09 | 69 | 70 | 67 | 69 | 7,067,400 |
| 2022/06/08 | 70 | 70 | 68 | 69 | 21,010,100 |
| 2022/06/07 | 70 | 70 | 68 | 68 | 21,280,500 |
| 2022/06/06 | 68 | 69 | 67 | 69 | 21,196,000 |
| 2022/06/03 | 67 | 68 | 66 | 68 | 8,761,600 |
| 2022/06/02 | 66 | 67 | 65 | 67 | 6,406,900 |
| 2022/06/01 | 65 | 66 | 64 | 66 | 4,554,900 |
| 2022/05/31 | 66 | 67 | 65 | 65 | 21,239,100 |
| 2022/05/30 | 63 | 66 | 63 | 66 | 27,775,200 |
| 2022/05/27 | 62 | 63 | 61 | 63 | 16,349,200 |
| 2022/05/26 | 61 | 63 | 60 | 62 | 7,581,500 |
| 2022/05/25 | 65 | 65 | 61 | 61 | 7,741,300 |
| 2022/05/24 | 65 | 66 | 64 | 65 | 7,927,300 |
| 2022/05/23 | 64 | 66 | 63 | 66 | 9,257,700 |
| 2022/05/20 | 65 | 66 | 62 | 63 | 8,947,900 |
| 2022/05/19 | 58 | 65 | 58 | 65 | 10,883,800 |
| 2022/05/18 | 57 | 59 | 52 | 59 | 21,877,000 |
| 2022/05/17 | 60 | 61 | 57 | 58 | 7,352,900 |
| 2022/05/16 | 65 | 66 | 59 | 59 | 16,167,500 |
| 2022/05/13 | 71 | 73 | 70 | 70 | 11,576,500 |
| 2022/05/12 | 69 | 70 | 67 | 70 | 9,082,200 |
| 2022/05/11 | 69 | 69 | 67 | 68 | 6,251,600 |
| 2022/05/10 | 72 | 72 | 66 | 68 | 13,826,600 |
| 2022/05/09 | 69 | 73 | 69 | 71 | 16,447,000 |
| 2022/05/06 | 68 | 70 | 67 | 70 | 7,058,700 |
| 2022/05/02 | 66 | 68 | 66 | 68 | 6,523,200 |
| 2022/04/28 | 70 | 71 | 67 | 67 | 10,336,100 |
| 2022/04/27 | 70 | 71 | 69 | 71 | 6,122,600 |
| 2022/04/26 | 69 | 71 | 69 | 71 | 4,905,100 |
| 2022/04/25 | 69 | 69 | 68 | 69 | 3,183,800 |
| 2022/04/22 | 68 | 70 | 68 | 69 | 3,579,700 |
| 2022/04/21 | 71 | 71 | 68 | 70 | 9,286,400 |
| 2022/04/20 | 73 | 73 | 70 | 72 | 6,891,600 |
| 2022/04/19 | 71 | 73 | 70 | 73 | 13,691,700 |
| 2022/04/18 | 69 | 72 | 69 | 70 | 8,479,700 |
| 2022/04/15 | 70 | 71 | 67 | 70 | 20,399,300 |
| 2022/04/14 | 67 | 73 | 66 | 72 | 16,638,700 |
| 2022/04/13 | 71 | 71 | 66 | 68 | 16,530,200 |
| 2022/04/12 | 66 | 71 | 64 | 70 | 20,135,500 |
| 2022/04/11 | 65 | 67 | 62 | 66 | 19,306,900 |
| 2022/04/08 | 64 | 66 | 61 | 64 | 19,989,400 |
| 2022/04/07 | 68 | 69 | 61 | 64 | 37,506,500 |
| 2022/04/06 | 68 | 74 | 67 | 69 | 61,707,200 |
| 2022/04/05 | 79 | 80 | 69 | 72 | 84,596,800 |
| 2022/04/04 | 59 | 76 | 59 | 76 | 151,170,800 |
| 2022/04/01 | 49 | 58 | 48 | 57 | 37,257,400 |
| 2022/03/31 | 47 | 50 | 47 | 48 | 24,557,600 |
| 2022/03/30 | 44 | 44 | 43 | 44 | 2,335,000 |
| 2022/03/29 | 43 | 44 | 43 | 43 | 3,629,900 |
| 2022/03/28 | 43 | 44 | 43 | 44 | 3,834,800 |
| 2022/03/25 | 44 | 44 | 43 | 43 | 4,377,800 |
| 2022/03/24 | 43 | 44 | 43 | 44 | 6,650,600 |
| 2022/03/23 | 43 | 44 | 43 | 44 | 7,178,700 |
| 2022/03/22 | 43 | 43 | 41 | 43 | 8,470,900 |
| 2022/03/18 | 40 | 42 | 39 | 42 | 7,804,000 |
| 2022/03/17 | 40 | 40 | 39 | 40 | 3,755,700 |
| 2022/03/16 | 40 | 40 | 39 | 40 | 2,598,300 |
| 2022/03/15 | 40 | 40 | 39 | 40 | 2,535,000 |
| 2022/03/14 | 40 | 40 | 39 | 40 | 5,031,300 |
| 2022/03/11 | 39 | 40 | 38 | 40 | 4,174,400 |
| 2022/03/10 | 38 | 39 | 38 | 39 | 4,471,000 |
| 2022/03/09 | 39 | 40 | 38 | 38 | 6,097,400 |
| 2022/03/08 | 40 | 40 | 38 | 39 | 10,333,600 |
| 2022/03/07 | 42 | 43 | 40 | 40 | 7,426,500 |
| 2022/03/04 | 43 | 44 | 42 | 42 | 6,988,100 |
| 2022/03/03 | 43 | 44 | 42 | 43 | 8,429,800 |
| 2022/03/02 | 42 | 43 | 41 | 42 | 7,760,700 |
| 2022/03/01 | 42 | 43 | 42 | 42 | 3,503,300 |
| 2022/02/28 | 43 | 43 | 42 | 42 | 5,130,400 |
| 2022/02/25 | 43 | 43 | 42 | 42 | 4,379,000 |
| 2022/02/24 | 43 | 44 | 42 | 42 | 5,370,700 |
| 2022/02/22 | 43 | 44 | 42 | 42 | 6,891,300 |
| 2022/02/21 | 43 | 45 | 42 | 44 | 5,711,600 |
| 2022/02/18 | 41 | 43 | 41 | 43 | 5,560,000 |
| 2022/02/17 | 43 | 44 | 40 | 41 | 6,465,800 |
| 2022/02/16 | 45 | 45 | 43 | 44 | 8,623,600 |
| 2022/02/15 | 42 | 44 | 41 | 44 | 10,482,800 |
| 2022/02/14 | 40 | 43 | 39 | 41 | 10,676,400 |
| 2022/02/10 | 40 | 42 | 39 | 41 | 9,567,700 |
| 2022/02/09 | 38 | 41 | 38 | 40 | 14,325,800 |
| 2022/02/08 | 37 | 38 | 37 | 38 | 5,064,600 |
| 2022/02/07 | 37 | 38 | 37 | 38 | 6,227,900 |
| 2022/02/04 | 38 | 38 | 37 | 37 | 5,052,800 |
| 2022/02/03 | 37 | 38 | 36 | 38 | 8,644,200 |
| 2022/02/02 | 37 | 38 | 37 | 38 | 4,467,500 |
| 2022/02/01 | 37 | 37 | 36 | 36 | 9,728,200 |
| 2022/01/31 | 35 | 37 | 34 | 37 | 11,153,100 |
| 2022/01/28 | 35 | 36 | 34 | 34 | 13,279,300 |
| 2022/01/27 | 36 | 37 | 34 | 35 | 13,902,300 |
| 2022/01/26 | 36 | 37 | 36 | 36 | 5,506,100 |
| 2022/01/25 | 37 | 37 | 36 | 36 | 6,609,900 |
| 2022/01/24 | 37 | 37 | 36 | 36 | 8,748,100 |
| 2022/01/21 | 37 | 38 | 37 | 37 | 8,240,100 |
| 2022/01/20 | 38 | 38 | 37 | 37 | 6,599,400 |
| 2022/01/19 | 38 | 38 | 37 | 38 | 21,255,900 |
| 2022/01/18 | 39 | 39 | 38 | 38 | 9,375,300 |
| 2022/01/17 | 38 | 39 | 38 | 39 | 8,778,700 |
| 2022/01/14 | 38 | 38 | 36 | 38 | 20,886,800 |
| 2022/01/13 | 39 | 40 | 37 | 37 | 17,227,900 |
| 2022/01/12 | 38 | 38 | 37 | 38 | 6,823,500 |
| 2022/01/11 | 37 | 38 | 36 | 37 | 6,640,700 |
| 2022/01/07 | 37 | 38 | 36 | 36 | 25,037,100 |
| 2022/01/06 | 37 | 38 | 36 | 36 | 9,891,800 |
| 2022/01/05 | 37 | 38 | 36 | 38 | 8,840,000 |
| 2022/01/04 | 36 | 37 | 36 | 37 | 18,222,500 |