日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

ジャパンディスプレイ(6740)の株価時系列情報

ジャパンディスプレイ(6740)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/06/26 56 61 54 60 82,725,600
2026/06/25 75 76 55 55 126,015,700
2026/06/24 51 60 49 60 88,839,700
2026/06/23 53 55 49 49 101,924,000
2026/06/22 56 62 51 53 122,272,500
2026/06/19 50 55 49 55 94,641,300
2026/06/18 51 54 49 50 88,962,200
2026/06/17 45 53 44 51 38,359,900
2026/06/16 47 47 44 45 81,570,400
2026/06/15 52 54 48 49 95,131,300
2026/06/12 54 55 51 52 83,888,000
2026/06/11 53 55 52 54 21,777,300
2026/06/10 58 59 53 54 81,595,000
2026/06/09 54 63 52 62 71,661,900
2026/06/08 54 55 50 54 70,580,100
2026/06/05 53 57 52 56 88,068,300
2026/06/04 52 55 52 54 71,927,400
2026/06/03 52 56 51 55 73,229,600
2026/06/02 55 57 53 56 30,508,500
2026/06/01 55 55 51 54 64,283,000
2026/05/29 56 60 54 57 85,703,300
2026/05/28 51 56 50 56 71,762,100
2026/05/27 58 59 55 55 29,733,900
2026/05/26 62 64 58 60 64,047,700
2026/05/25 68 69 62 65 59,768,300
2026/05/22 62 69 62 67 72,733,800
2026/05/21 61 65 61 63 74,578,500
2026/05/20 67 68 62 62 65,535,900
2026/05/19 69 72 66 66 56,814,500
2026/05/18 68 74 65 70 60,043,300
2026/05/15 80 81 68 68 105,673,800
2026/05/14 72 76 70 70 58,783,800
2026/05/13 73 78 71 71 59,422,600
2026/05/12 79 81 75 75 49,363,400
2026/05/11 81 82 77 81 31,333,900
2026/05/08 85 86 80 82 64,516,200
2026/05/07 90 92 86 89 35,449,100
2026/05/01 100 102 87 89 120,637,600
2026/04/30 112 124 99 100 286,306,400
2026/04/28 93 96 91 94 42,542,100
2026/04/27 100 101 91 91 57,519,300
2026/04/24 95 102 93 101 54,684,500
2026/04/23 101 102 94 95 60,890,200
2026/04/22 107 112 100 103 51,605,500
2026/04/21 123 124 103 104 101,220,300
2026/04/20 114 123 110 120 117,693,100
2026/04/17 107 115 100 110 113,528,900
2026/04/16 96 109 96 109 139,485,900
2026/04/15 94 99 91 92 89,688,100
2026/04/14 83 91 81 90 92,525,400
2026/04/13 84 85 77 82 65,724,300
2026/04/10 88 94 82 83 90,051,300
2026/04/09 89 90 82 87 71,728,900
2026/04/08 86 92 82 87 85,258,300
2026/04/07 81 89 79 82 46,067,600
2026/04/06 95 96 82 84 76,783,400
2026/04/03 98 110 88 92 148,211,400
2026/03/27 77 79 73 77 63,505,800
2026/03/26 93 96 76 81 189,722,000
2026/03/25 65 72 56 71 134,971,000
2026/03/24 60 73 59 62 146,736,200
2026/03/23 65 65 65 65 6,978,900
2026/03/19 106 112 91 95 185,127,100
2026/03/18 137 141 101 116 250,079,200
2026/03/17 146 164 128 133 372,489,700
2026/03/16 94 121 92 121 236,881,100
2026/03/13 84 97 79 91 192,399,800
2026/03/12 96 110 77 79 266,492,300
2026/03/11 102 112 86 106 677,851,900
2026/03/10 57 82 50 82 407,942,300
2026/03/09 47 55 40 52 363,331,200
2026/03/06 25 28 25 27 142,338,900
2026/03/05 25 28 25 26 29,119,400
2026/03/04 25 26 23 25 34,338,700
2026/03/03 29 29 25 26 137,538,400
2026/03/02 27 30 26 29 177,068,100
2026/02/27 27 28 26 28 180,890,300
2026/02/26 25 26 24 26 179,966,800
2026/02/25 23 25 23 24 165,219,600
2026/02/24 23 24 22 24 175,422,200
2026/02/20 23 24 22 23 157,894,200
2026/02/19 23 25 23 24 162,598,900
2026/02/18 23 25 22 24 197,370,200
2026/02/17 22 24 22 23 161,170,700
2026/02/16 24 25 22 23 142,562,800
2026/02/13 23 24 22 23 117,974,000
2026/02/12 26 27 24 24 118,215,900
2026/02/10 24 25 24 25 120,194,500
2026/02/09 22 24 21 24 160,776,700
2026/02/06 21 22 21 22 143,624,000
2026/02/05 22 23 21 22 140,840,500
2026/02/04 22 23 21 22 115,779,800
2026/02/03 22 23 22 23 124,860,900
2026/02/02 22 22 21 22 127,703,400
2026/01/30 21 22 21 22 128,731,400
2026/01/29 22 22 21 21 144,640,200
2026/01/28 21 22 21 21 134,226,000
2026/01/27 22 23 21 22 148,792,000
2026/01/26 22 23 22 22 147,023,400
2026/01/23 22 23 22 23 148,885,600
2026/01/22 23 23 22 22 196,475,300
2026/01/21 24 24 22 22 26,399,000
2026/01/20 23 24 21 22 199,006,000
2026/01/19 23 26 22 24 231,131,200
2026/01/16 23 24 22 23 181,703,700
2026/01/15 22 23 21 22 217,407,500
2026/01/14 21 23 20 22 256,360,900
2026/01/13 21 21 20 21 269,864,300
2026/01/09 20 21 20 21 267,992,400
2026/01/08 20 21 20 20 308,098,200
2026/01/07 20 21 19 20 297,317,200
2026/01/06 20 21 19 20 250,555,400
2026/01/05 20 21 20 20 183,361,100
2025/12/30 20 20 19 20 101,901,500
2025/12/29 20 21 19 19 114,475,700
2025/12/26 20 21 20 21 248,963,700
2025/12/25 21 21 20 20 276,887,300
2025/12/24 20 21 19 21 317,701,000
2025/12/23 20 20 19 20 328,904,900
2025/12/22 19 20 18 19 336,465,600
2025/12/19 20 20 19 19 299,223,500
2025/12/18 19 20 19 20 281,306,700
2025/12/17 19 20 19 20 335,726,700
2025/12/16 20 21 19 19 342,206,100
2025/12/15 20 21 20 20 333,524,500
2025/12/12 21 22 20 20 39,379,100
2025/12/11 23 23 20 21 308,583,200
2025/12/10 22 25 21 23 382,530,500
2025/12/09 21 22 21 21 346,530,500
2025/12/08 21 22 21 21 283,423,000
2025/12/05 21 22 20 21 321,308,800
2025/12/04 20 21 20 20 295,634,300
2025/12/03 20 21 19 20 288,316,600
2025/12/02 21 21 20 20 233,383,400
2025/12/01 21 21 20 20 300,878,200
2025/11/28 21 21 20 20 265,820,700
2025/11/27 19 21 19 20 300,037,900
2025/11/26 20 20 19 20 257,959,000
2025/11/25 20 21 19 20 282,327,700
2025/11/21 21 21 19 20 265,135,700
2025/11/20 20 22 20 20 301,429,300
2025/11/19 21 22 20 21 311,313,800
2025/11/18 21 22 20 20 264,998,500
2025/11/17 22 22 20 21 284,693,300
2025/11/14 21 23 20 22 246,287,900
2025/11/13 21 22 20 22 349,446,400
2025/11/12 20 22 19 21 419,333,600
2025/11/11 21 21 19 19 368,629,600
2025/11/10 20 21 20 20 422,797,000
2025/11/07 20 21 19 20 365,230,000
2025/11/06 20 21 19 20 401,770,700
2025/11/05 20 21 19 20 380,345,700
2025/11/04 20 21 20 20 366,532,200
2025/10/31 21 21 19 20 300,665,900
2025/10/30 19 21 18 21 354,345,100
2025/10/29 19 20 18 19 357,308,100
2025/10/28 19 20 19 19 403,246,300
2025/10/27 20 20 19 19 15,584,100
2025/10/24 21 21 18 19 372,096,100
2025/10/23 19 21 18 20 394,145,500
2025/10/22 18 19 18 19 330,688,000
2025/10/21 19 19 18 19 361,354,400
2025/10/20 19 19 18 18 21,869,900
2025/10/17 19 19 17 18 268,890,500
2025/10/16 18 19 18 19 293,056,700
2025/10/15 18 19 17 18 283,971,300
2025/10/14 18 19 17 17 274,749,400
2025/10/10 18 19 18 18 283,682,400
2025/10/09 20 20 19 19 340,426,200
2025/10/08 19 20 18 19 42,667,200
2025/10/07 19 20 18 19 212,908,900
2025/10/06 21 22 19 20 275,705,900
2025/10/03 21 22 20 21 242,212,000
2025/10/02 20 21 19 20 212,603,700
2025/10/01 21 22 20 20 21,644,600
2025/09/30 21 22 20 21 22,694,400
2025/09/29 22 23 20 21 41,375,800
2025/09/26 23 24 22 23 25,432,200
2025/09/25 24 24 22 23 41,325,300
2025/09/24 25 26 23 24 36,108,000
2025/09/22 28 29 25 25 47,360,300
2025/09/19 26 32 26 27 71,003,100
2025/09/18 27 28 24 26 57,680,100
2025/09/17 21 33 21 30 407,371,400
2025/09/16 20 21 19 21 288,975,400
2025/09/12 19 20 18 19 293,373,600
2025/09/11 19 20 18 19 272,863,900
2025/09/10 19 20 18 19 291,732,600
2025/09/09 19 20 18 19 280,600,500
2025/09/08 19 20 18 19 298,947,800
2025/09/05 19 19 18 19 251,029,000
2025/09/04 18 19 18 19 274,574,600
2025/09/03 19 20 18 19 277,690,500
2025/09/02 20 20 19 19 261,129,900
2025/09/01 20 20 19 20 272,471,100
2025/08/29 19 20 19 19 211,899,200
2025/08/28 19 20 18 19 217,647,000
2025/08/27 19 19 18 19 218,435,200
2025/08/26 19 19 18 18 221,259,900
2025/08/25 18 19 18 18 237,424,300

このページの先頭へ