日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

ジャパンディスプレイ(6740)の株価時系列情報

ジャパンディスプレイ(6740)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/27 77 79 73 77 63,505,800
2026/03/26 93 96 76 81 189,722,000
2026/03/25 65 72 56 71 134,971,000
2026/03/24 60 73 59 62 146,736,200
2026/03/23 65 65 65 65 6,978,900
2026/03/19 106 112 91 95 185,127,100
2026/03/18 137 141 101 116 250,079,200
2026/03/17 146 164 128 133 372,489,700
2026/03/16 94 121 92 121 236,881,100
2026/03/13 84 97 79 91 192,399,800
2026/03/12 96 110 77 79 266,492,300
2026/03/11 102 112 86 106 677,851,900
2026/03/10 57 82 50 82 407,942,300
2026/03/09 47 55 40 52 363,331,200
2026/03/06 25 28 25 27 142,338,900
2026/03/05 25 28 25 26 29,119,400
2026/03/04 25 26 23 25 34,338,700
2026/03/03 29 29 25 26 137,538,400
2026/03/02 27 30 26 29 177,068,100
2026/02/27 27 28 26 28 180,890,300
2026/02/26 25 26 24 26 179,966,800
2026/02/25 23 25 23 24 165,219,600
2026/02/24 23 24 22 24 175,422,200
2026/02/20 23 24 22 23 157,894,200
2026/02/19 23 25 23 24 162,598,900
2026/02/18 23 25 22 24 197,370,200
2026/02/17 22 24 22 23 161,170,700
2026/02/16 24 25 22 23 142,562,800
2026/02/13 23 24 22 23 117,974,000
2026/02/12 26 27 24 24 118,215,900
2026/02/10 24 25 24 25 120,194,500
2026/02/09 22 24 21 24 160,776,700
2026/02/06 21 22 21 22 143,624,000
2026/02/05 22 23 21 22 140,840,500
2026/02/04 22 23 21 22 115,779,800
2026/02/03 22 23 22 23 124,860,900
2026/02/02 22 22 21 22 127,703,400
2026/01/30 21 22 21 22 128,731,400
2026/01/29 22 22 21 21 144,640,200
2026/01/28 21 22 21 21 134,226,000
2026/01/27 22 23 21 22 148,792,000
2026/01/26 22 23 22 22 147,023,400
2026/01/23 22 23 22 23 148,885,600
2026/01/22 23 23 22 22 196,475,300
2026/01/21 24 24 22 22 26,399,000
2026/01/20 23 24 21 22 199,006,000
2026/01/19 23 26 22 24 231,131,200
2026/01/16 23 24 22 23 181,703,700
2026/01/15 22 23 21 22 217,407,500
2026/01/14 21 23 20 22 256,360,900
2026/01/13 21 21 20 21 269,864,300
2026/01/09 20 21 20 21 267,992,400
2026/01/08 20 21 20 20 308,098,200
2026/01/07 20 21 19 20 297,317,200
2026/01/06 20 21 19 20 250,555,400
2026/01/05 20 21 20 20 183,361,100
2025/12/30 20 20 19 20 101,901,500
2025/12/29 20 21 19 19 114,475,700
2025/12/26 20 21 20 21 248,963,700
2025/12/25 21 21 20 20 276,887,300
2025/12/24 20 21 19 21 317,701,000
2025/12/23 20 20 19 20 328,904,900
2025/12/22 19 20 18 19 336,465,600
2025/12/19 20 20 19 19 299,223,500
2025/12/18 19 20 19 20 281,306,700
2025/12/17 19 20 19 20 335,726,700
2025/12/16 20 21 19 19 342,206,100
2025/12/15 20 21 20 20 333,524,500
2025/12/12 21 22 20 20 39,379,100
2025/12/11 23 23 20 21 308,583,200
2025/12/10 22 25 21 23 382,530,500
2025/12/09 21 22 21 21 346,530,500
2025/12/08 21 22 21 21 283,423,000
2025/12/05 21 22 20 21 321,308,800
2025/12/04 20 21 20 20 295,634,300
2025/12/03 20 21 19 20 288,316,600
2025/12/02 21 21 20 20 233,383,400
2025/12/01 21 21 20 20 300,878,200
2025/11/28 21 21 20 20 265,820,700
2025/11/27 19 21 19 20 300,037,900
2025/11/26 20 20 19 20 257,959,000
2025/11/25 20 21 19 20 282,327,700
2025/11/21 21 21 19 20 265,135,700
2025/11/20 20 22 20 20 301,429,300
2025/11/19 21 22 20 21 311,313,800
2025/11/18 21 22 20 20 264,998,500
2025/11/17 22 22 20 21 284,693,300
2025/11/14 21 23 20 22 246,287,900
2025/11/13 21 22 20 22 349,446,400
2025/11/12 20 22 19 21 419,333,600
2025/11/11 21 21 19 19 368,629,600
2025/11/10 20 21 20 20 422,797,000
2025/11/07 20 21 19 20 365,230,000
2025/11/06 20 21 19 20 401,770,700
2025/11/05 20 21 19 20 380,345,700
2025/11/04 20 21 20 20 366,532,200
2025/10/31 21 21 19 20 300,665,900
2025/10/30 19 21 18 21 354,345,100
2025/10/29 19 20 18 19 357,308,100
2025/10/28 19 20 19 19 403,246,300
2025/10/27 20 20 19 19 15,584,100
2025/10/24 21 21 18 19 372,096,100
2025/10/23 19 21 18 20 394,145,500
2025/10/22 18 19 18 19 330,688,000
2025/10/21 19 19 18 19 361,354,400
2025/10/20 19 19 18 18 21,869,900
2025/10/17 19 19 17 18 268,890,500
2025/10/16 18 19 18 19 293,056,700
2025/10/15 18 19 17 18 283,971,300
2025/10/14 18 19 17 17 274,749,400
2025/10/10 18 19 18 18 283,682,400
2025/10/09 20 20 19 19 340,426,200
2025/10/08 19 20 18 19 42,667,200
2025/10/07 19 20 18 19 212,908,900
2025/10/06 21 22 19 20 275,705,900
2025/10/03 21 22 20 21 242,212,000
2025/10/02 20 21 19 20 212,603,700
2025/10/01 21 22 20 20 21,644,600
2025/09/30 21 22 20 21 22,694,400
2025/09/29 22 23 20 21 41,375,800
2025/09/26 23 24 22 23 25,432,200
2025/09/25 24 24 22 23 41,325,300
2025/09/24 25 26 23 24 36,108,000
2025/09/22 28 29 25 25 47,360,300
2025/09/19 26 32 26 27 71,003,100
2025/09/18 27 28 24 26 57,680,100
2025/09/17 21 33 21 30 407,371,400
2025/09/16 20 21 19 21 288,975,400
2025/09/12 19 20 18 19 293,373,600
2025/09/11 19 20 18 19 272,863,900
2025/09/10 19 20 18 19 291,732,600
2025/09/09 19 20 18 19 280,600,500
2025/09/08 19 20 18 19 298,947,800
2025/09/05 19 19 18 19 251,029,000
2025/09/04 18 19 18 19 274,574,600
2025/09/03 19 20 18 19 277,690,500
2025/09/02 20 20 19 19 261,129,900
2025/09/01 20 20 19 20 272,471,100
2025/08/29 19 20 19 19 211,899,200
2025/08/28 19 20 18 19 217,647,000
2025/08/27 19 19 18 19 218,435,200
2025/08/26 19 19 18 18 221,259,900
2025/08/25 18 19 18 18 237,424,300
2025/08/22 18 19 17 18 218,711,900
2025/08/21 18 18 17 18 240,375,800
2025/08/20 18 18 17 18 218,733,100
2025/08/19 18 18 17 17 244,300,400
2025/08/18 18 19 17 18 236,525,200
2025/08/15 18 19 17 18 195,674,200
2025/08/14 18 19 17 18 162,675,000
2025/08/13 18 19 18 18 165,863,200
2025/08/12 19 19 18 18 200,609,700
2025/08/08 19 20 18 18 186,949,500
2025/08/07 18 19 18 18 191,878,900
2025/08/06 18 18 17 18 199,305,700
2025/08/05 18 18 17 17 181,394,700
2025/08/04 17 18 17 17 198,873,300
2025/08/01 18 18 17 17 145,651,800
2025/07/31 18 18 17 18 170,132,800
2025/07/30 18 18 17 17 162,170,600
2025/07/29 17 18 17 17 158,161,400
2025/07/28 18 18 17 18 187,202,500
2025/07/25 17 18 17 17 149,701,900
2025/07/24 17 18 17 18 184,820,600
2025/07/23 18 18 17 17 165,663,300
2025/07/22 18 18 17 18 145,389,200
2025/07/18 18 18 17 18 165,582,200
2025/07/17 18 18 17 18 162,692,100
2025/07/16 18 19 18 18 177,797,700
2025/07/15 18 19 18 18 142,167,500
2025/07/14 19 20 18 19 145,778,700
2025/07/11 19 20 18 19 167,173,700
2025/07/10 19 19 18 18 153,235,300
2025/07/09 18 19 18 19 178,852,000
2025/07/08 18 19 18 18 168,022,800
2025/07/07 20 20 18 19 24,153,500
2025/07/04 19 20 18 18 177,845,100
2025/07/03 20 20 19 20 137,708,500
2025/07/02 20 20 19 19 141,771,200
2025/07/01 21 21 19 19 114,357,800
2025/06/30 20 21 20 20 97,819,400
2025/06/27 20 21 19 20 80,870,000
2025/06/26 19 20 18 20 69,417,100
2025/06/25 18 19 18 18 74,684,400
2025/06/24 18 19 17 18 116,266,500
2025/06/23 18 18 17 18 119,615,100
2025/06/20 18 19 18 18 102,601,000
2025/06/19 17 18 17 18 121,730,500
2025/06/18 17 17 16 17 87,775,700
2025/06/17 16 17 16 17 103,438,600
2025/06/16 16 17 16 16 98,570,100
2025/06/13 16 17 16 16 95,215,500
2025/06/12 17 17 16 16 62,657,500
2025/06/11 16 17 16 17 89,508,600
2025/06/10 16 17 16 16 95,239,400
2025/06/09 17 17 15 16 94,523,100
2025/06/06 16 17 16 16 74,059,500
2025/06/05 16 17 16 17 68,053,900
2025/06/04 16 17 16 17 96,890,500
2025/06/03 16 17 15 15 108,322,100

このページの先頭へ