日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

ジャパンディスプレイ(6740)の株価時系列情報

ジャパンディスプレイ(6740)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2024/04/18 21 22 20 21 25,049,400
2024/04/17 21 22 21 22 24,472,300
2024/04/16 21 22 20 20 47,644,100
2024/04/15 21 22 21 21 46,986,200
2024/04/12 22 22 21 21 28,002,000
2024/04/11 21 22 21 22 26,501,700
2024/04/10 22 22 21 22 28,580,700
2024/04/09 21 22 21 21 42,328,300
2024/04/08 22 22 21 21 41,658,900
2024/04/05 22 23 22 22 28,622,000
2024/04/04 23 23 22 22 26,113,200
2024/04/03 22 23 22 22 27,759,600
2024/04/02 23 23 22 22 36,150,400
2024/04/01 22 23 22 22 33,787,900
2024/03/29 23 23 22 22 9,283,700
2024/03/28 23 24 22 24 13,101,000
2024/03/27 23 24 22 23 21,688,100
2024/03/26 23 23 22 22 27,017,600
2024/03/25 22 23 22 23 30,965,400
2024/03/22 22 23 22 22 23,629,400
2024/03/21 22 22 21 22 22,574,200
2024/03/19 22 22 21 21 29,614,400
2024/03/18 22 22 21 21 32,418,900
2024/03/15 21 22 20 22 23,655,100
2024/03/14 21 22 20 21 27,218,400
2024/03/13 21 22 21 21 28,667,800
2024/03/12 21 22 21 21 20,994,000
2024/03/11 21 22 21 21 26,093,800
2024/03/08 21 22 20 21 25,532,300
2024/03/07 22 22 21 21 17,456,300
2024/03/06 21 22 20 22 23,786,500
2024/03/05 21 22 21 21 27,705,300
2024/03/04 22 22 21 22 28,304,300
2024/03/01 20 22 20 21 19,527,000
2024/02/29 23 24 21 21 44,007,700
2024/02/28 22 24 22 23 20,569,400
2024/02/27 23 23 22 22 21,625,200
2024/02/26 22 23 21 23 32,328,100
2024/02/22 21 22 21 22 14,229,200
2024/02/21 21 22 20 21 24,263,600
2024/02/20 20 22 20 21 26,831,100
2024/02/19 21 22 20 21 32,566,200
2024/02/16 20 21 20 20 18,379,300
2024/02/15 20 21 19 21 18,314,500
2024/02/14 20 21 19 20 29,792,600
2024/02/13 20 20 19 20 30,570,400
2024/02/09 20 21 19 20 25,281,700
2024/02/08 21 21 20 20 19,303,800
2024/02/07 21 21 20 20 28,082,400
2024/02/06 21 21 20 20 24,433,400
2024/02/05 20 21 20 20 15,465,300
2024/02/02 20 21 20 20 16,236,600
2024/02/01 20 21 20 20 15,348,300
2024/01/31 21 22 20 20 30,279,000
2024/01/30 21 22 20 21 30,368,400
2024/01/29 21 21 20 21 18,703,100
2024/01/26 21 22 20 21 18,574,200
2024/01/25 22 23 21 22 19,257,300
2024/01/24 23 23 22 22 16,317,300
2024/01/23 23 24 22 22 27,100,500
2024/01/22 23 23 22 23 21,053,800
2024/01/19 22 23 22 22 14,305,600
2024/01/18 23 23 22 22 14,550,200
2024/01/17 23 24 23 23 17,120,000
2024/01/16 23 24 23 24 22,233,300
2024/01/15 22 23 21 23 23,393,600
2024/01/12 21 22 20 21 21,028,600
2024/01/11 21 22 20 21 19,814,200
2024/01/10 21 21 20 20 22,475,500
2024/01/09 20 21 20 21 25,000,100
2024/01/05 21 21 20 20 14,709,100
2024/01/04 22 22 20 21 9,122,700
2023/12/29 22 22 20 21 22,760,700
2023/12/28 20 23 20 23 23,190,800
2023/12/27 18 21 18 21 17,192,000
2023/12/26 18 18 16 18 30,224,200
2023/12/25 19 20 18 18 46,594,000
2023/12/22 20 20 19 20 32,236,900
2023/12/21 20 21 20 20 39,616,100
2023/12/20 20 22 20 21 36,932,200
2023/12/19 21 21 20 21 13,820,900
2023/12/18 21 22 19 20 56,698,000
2023/12/15 23 24 22 22 41,054,500
2023/12/14 25 25 22 23 34,200,400
2023/12/13 24 25 24 24 20,840,700
2023/12/12 26 26 24 25 45,437,800
2023/12/11 25 26 25 25 52,507,700
2023/12/08 26 27 25 27 11,493,500
2023/12/07 27 28 25 25 41,510,600
2023/12/06 28 29 27 28 41,510,700
2023/12/05 29 29 28 28 17,691,800
2023/12/04 28 29 28 29 16,270,200
2023/12/01 29 29 28 29 32,306,900
2023/11/30 29 30 29 29 27,136,800
2023/11/29 30 31 28 30 26,896,000
2023/11/28 31 32 30 31 21,343,900
2023/11/27 33 34 31 32 26,424,000
2023/11/24 33 34 33 33 12,344,300
2023/11/22 33 35 33 34 16,607,600
2023/11/21 36 36 34 35 14,308,300
2023/11/20 35 36 34 36 14,363,800
2023/11/17 35 36 34 35 12,851,500
2023/11/16 34 36 33 35 16,304,600
2023/11/15 33 35 32 34 14,914,200
2023/11/14 32 33 31 33 32,328,400
2023/11/13 33 34 32 33 28,179,200
2023/11/10 34 34 32 33 25,100,000
2023/11/09 34 35 34 34 12,891,600
2023/11/08 35 36 34 34 21,079,400
2023/11/07 35 37 35 36 28,188,900
2023/11/06 36 37 35 36 28,911,300
2023/11/02 36 37 35 36 11,664,900
2023/11/01 37 38 36 36 11,278,200
2023/10/31 37 38 36 37 23,120,600
2023/10/30 37 38 37 37 28,118,100
2023/10/27 38 39 38 38 10,072,300
2023/10/26 38 39 37 39 29,242,400
2023/10/25 39 40 38 38 25,914,700
2023/10/24 39 39 38 39 11,595,700
2023/10/23 38 39 37 39 14,800,300
2023/10/20 38 39 37 38 14,992,200
2023/10/19 37 39 37 39 28,950,900
2023/10/18 37 38 37 38 14,102,100
2023/10/17 37 38 36 37 18,408,900
2023/10/16 36 37 36 36 27,024,400
2023/10/13 36 37 36 36 25,721,500
2023/10/12 36 37 36 36 13,054,000
2023/10/11 36 37 36 36 15,831,800
2023/10/10 37 37 36 36 8,757,800
2023/10/06 36 38 36 37 12,152,800
2023/10/05 36 37 36 37 7,882,600
2023/10/04 37 38 36 36 12,780,000
2023/10/03 37 38 37 37 20,056,700
2023/10/02 38 39 37 37 20,649,900
2023/09/29 39 40 38 38 7,795,300
2023/09/28 38 39 38 38 8,088,900
2023/09/27 38 39 38 39 4,353,800
2023/09/26 39 39 38 39 8,933,700
2023/09/25 40 40 38 39 7,894,100
2023/09/22 39 40 38 39 11,340,500
2023/09/21 39 40 38 38 15,498,300
2023/09/20 40 41 39 40 17,469,500
2023/09/19 39 40 38 40 12,656,600
2023/09/15 39 39 38 38 10,739,600
2023/09/14 38 39 38 38 8,869,400
2023/09/13 39 40 38 38 10,559,600
2023/09/12 39 40 39 39 8,307,800
2023/09/11 39 40 39 40 7,138,200
2023/09/08 39 40 39 40 8,548,100
2023/09/07 40 40 39 40 5,972,800
2023/09/06 39 40 39 40 9,734,300
2023/09/05 40 40 39 40 9,472,800
2023/09/04 40 40 39 39 13,668,900
2023/09/01 39 40 38 40 11,920,500
2023/08/31 39 39 38 39 8,025,000
2023/08/30 39 39 38 39 9,318,300
2023/08/29 38 39 37 38 20,716,700
2023/08/28 38 39 38 38 16,718,000
2023/08/25 39 40 38 39 5,316,300
2023/08/24 40 40 39 40 8,152,600
2023/08/23 39 39 37 39 6,919,600
2023/08/22 39 39 38 39 18,138,500
2023/08/21 37 39 36 38 25,336,100
2023/08/18 36 37 36 37 5,376,800
2023/08/17 37 38 36 36 11,246,300
2023/08/16 38 38 37 37 10,213,900
2023/08/15 38 39 38 38 20,400,000
2023/08/14 39 40 38 38 20,759,900
2023/08/10 40 40 39 39 7,162,000
2023/08/09 39 40 38 39 9,440,000
2023/08/08 39 40 39 40 4,110,200
2023/08/07 39 40 39 39 3,667,800
2023/08/04 39 40 39 40 4,048,500
2023/08/03 39 40 39 40 5,501,300
2023/08/02 40 40 38 39 22,275,100
2023/08/01 39 39 38 39 19,438,200
2023/07/31 39 39 38 39 7,746,500
2023/07/28 38 39 37 38 13,426,200
2023/07/27 38 39 38 39 3,635,000
2023/07/26 38 39 38 38 3,856,400
2023/07/25 39 39 38 38 5,491,000
2023/07/24 39 39 38 38 6,465,600
2023/07/21 38 39 38 38 6,608,600
2023/07/20 38 39 38 38 4,963,900
2023/07/19 38 40 38 38 9,003,600
2023/07/18 39 39 38 39 4,816,300
2023/07/14 39 39 38 38 5,633,600
2023/07/13 38 39 38 38 6,368,700
2023/07/12 38 39 38 38 5,627,300
2023/07/11 39 40 38 38 5,812,300
2023/07/10 40 40 39 39 5,429,100
2023/07/07 39 40 38 40 8,745,700
2023/07/06 39 40 38 40 9,443,400
2023/07/05 39 40 39 39 5,102,800
2023/07/04 39 40 38 39 7,835,700
2023/07/03 39 40 38 39 12,118,200
2023/06/30 40 41 39 39 7,362,800
2023/06/29 41 41 40 40 9,241,900
2023/06/28 41 42 40 40 8,616,600
2023/06/27 41 43 41 42 8,468,900

このページの先頭へ