ジャパンディスプレイ(6740)の株価時系列情報
ジャパンディスプレイ(6740)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/10 | 24 | 25 | 24 | 25 | 120,194,500 |
| 2026/02/09 | 22 | 24 | 21 | 24 | 160,776,700 |
| 2026/02/06 | 21 | 22 | 21 | 22 | 143,624,000 |
| 2026/02/05 | 22 | 23 | 21 | 22 | 140,840,500 |
| 2026/02/04 | 22 | 23 | 21 | 22 | 115,779,800 |
| 2026/02/03 | 22 | 23 | 22 | 23 | 124,860,900 |
| 2026/02/02 | 22 | 22 | 21 | 22 | 127,703,400 |
| 2026/01/30 | 21 | 22 | 21 | 22 | 128,731,400 |
| 2026/01/29 | 22 | 22 | 21 | 21 | 144,640,200 |
| 2026/01/28 | 21 | 22 | 21 | 21 | 134,226,000 |
| 2026/01/27 | 22 | 23 | 21 | 22 | 148,792,000 |
| 2026/01/26 | 22 | 23 | 22 | 22 | 147,023,400 |
| 2026/01/23 | 22 | 23 | 22 | 23 | 148,885,600 |
| 2026/01/22 | 23 | 23 | 22 | 22 | 196,475,300 |
| 2026/01/21 | 24 | 24 | 22 | 22 | 26,399,000 |
| 2026/01/20 | 23 | 24 | 21 | 22 | 199,006,000 |
| 2026/01/19 | 23 | 26 | 22 | 24 | 231,131,200 |
| 2026/01/16 | 23 | 24 | 22 | 23 | 181,703,700 |
| 2026/01/15 | 22 | 23 | 21 | 22 | 217,407,500 |
| 2026/01/14 | 21 | 23 | 20 | 22 | 256,360,900 |
| 2026/01/13 | 21 | 21 | 20 | 21 | 269,864,300 |
| 2026/01/09 | 20 | 21 | 20 | 21 | 267,992,400 |
| 2026/01/08 | 20 | 21 | 20 | 20 | 308,098,200 |
| 2026/01/07 | 20 | 21 | 19 | 20 | 297,317,200 |
| 2026/01/06 | 20 | 21 | 19 | 20 | 250,555,400 |
| 2026/01/05 | 20 | 21 | 20 | 20 | 183,361,100 |
| 2025/12/30 | 20 | 20 | 19 | 20 | 101,901,500 |
| 2025/12/29 | 20 | 21 | 19 | 19 | 114,475,700 |
| 2025/12/26 | 20 | 21 | 20 | 21 | 248,963,700 |
| 2025/12/25 | 21 | 21 | 20 | 20 | 276,887,300 |
| 2025/12/24 | 20 | 21 | 19 | 21 | 317,701,000 |
| 2025/12/23 | 20 | 20 | 19 | 20 | 328,904,900 |
| 2025/12/22 | 19 | 20 | 18 | 19 | 336,465,600 |
| 2025/12/19 | 20 | 20 | 19 | 19 | 299,223,500 |
| 2025/12/18 | 19 | 20 | 19 | 20 | 281,306,700 |
| 2025/12/17 | 19 | 20 | 19 | 20 | 335,726,700 |
| 2025/12/16 | 20 | 21 | 19 | 19 | 342,206,100 |
| 2025/12/15 | 20 | 21 | 20 | 20 | 333,524,500 |
| 2025/12/12 | 21 | 22 | 20 | 20 | 39,379,100 |
| 2025/12/11 | 23 | 23 | 20 | 21 | 308,583,200 |
| 2025/12/10 | 22 | 25 | 21 | 23 | 382,530,500 |
| 2025/12/09 | 21 | 22 | 21 | 21 | 346,530,500 |
| 2025/12/08 | 21 | 22 | 21 | 21 | 283,423,000 |
| 2025/12/05 | 21 | 22 | 20 | 21 | 321,308,800 |
| 2025/12/04 | 20 | 21 | 20 | 20 | 295,634,300 |
| 2025/12/03 | 20 | 21 | 19 | 20 | 288,316,600 |
| 2025/12/02 | 21 | 21 | 20 | 20 | 233,383,400 |
| 2025/12/01 | 21 | 21 | 20 | 20 | 300,878,200 |
| 2025/11/28 | 21 | 21 | 20 | 20 | 265,820,700 |
| 2025/11/27 | 19 | 21 | 19 | 20 | 300,037,900 |
| 2025/11/26 | 20 | 20 | 19 | 20 | 257,959,000 |
| 2025/11/25 | 20 | 21 | 19 | 20 | 282,327,700 |
| 2025/11/21 | 21 | 21 | 19 | 20 | 265,135,700 |
| 2025/11/20 | 20 | 22 | 20 | 20 | 301,429,300 |
| 2025/11/19 | 21 | 22 | 20 | 21 | 311,313,800 |
| 2025/11/18 | 21 | 22 | 20 | 20 | 264,998,500 |
| 2025/11/17 | 22 | 22 | 20 | 21 | 284,693,300 |
| 2025/11/14 | 21 | 23 | 20 | 22 | 246,287,900 |
| 2025/11/13 | 21 | 22 | 20 | 22 | 349,446,400 |
| 2025/11/12 | 20 | 22 | 19 | 21 | 419,333,600 |
| 2025/11/11 | 21 | 21 | 19 | 19 | 368,629,600 |
| 2025/11/10 | 20 | 21 | 20 | 20 | 422,797,000 |
| 2025/11/07 | 20 | 21 | 19 | 20 | 365,230,000 |
| 2025/11/06 | 20 | 21 | 19 | 20 | 401,770,700 |
| 2025/11/05 | 20 | 21 | 19 | 20 | 380,345,700 |
| 2025/11/04 | 20 | 21 | 20 | 20 | 366,532,200 |
| 2025/10/31 | 21 | 21 | 19 | 20 | 300,665,900 |
| 2025/10/30 | 19 | 21 | 18 | 21 | 354,345,100 |
| 2025/10/29 | 19 | 20 | 18 | 19 | 357,308,100 |
| 2025/10/28 | 19 | 20 | 19 | 19 | 403,246,300 |
| 2025/10/27 | 20 | 20 | 19 | 19 | 15,584,100 |
| 2025/10/24 | 21 | 21 | 18 | 19 | 372,096,100 |
| 2025/10/23 | 19 | 21 | 18 | 20 | 394,145,500 |
| 2025/10/22 | 18 | 19 | 18 | 19 | 330,688,000 |
| 2025/10/21 | 19 | 19 | 18 | 19 | 361,354,400 |
| 2025/10/20 | 19 | 19 | 18 | 18 | 21,869,900 |
| 2025/10/17 | 19 | 19 | 17 | 18 | 268,890,500 |
| 2025/10/16 | 18 | 19 | 18 | 19 | 293,056,700 |
| 2025/10/15 | 18 | 19 | 17 | 18 | 283,971,300 |
| 2025/10/14 | 18 | 19 | 17 | 17 | 274,749,400 |
| 2025/10/10 | 18 | 19 | 18 | 18 | 283,682,400 |
| 2025/10/09 | 20 | 20 | 19 | 19 | 340,426,200 |
| 2025/10/08 | 19 | 20 | 18 | 19 | 42,667,200 |
| 2025/10/07 | 19 | 20 | 18 | 19 | 212,908,900 |
| 2025/10/06 | 21 | 22 | 19 | 20 | 275,705,900 |
| 2025/10/03 | 21 | 22 | 20 | 21 | 242,212,000 |
| 2025/10/02 | 20 | 21 | 19 | 20 | 212,603,700 |
| 2025/10/01 | 21 | 22 | 20 | 20 | 21,644,600 |
| 2025/09/30 | 21 | 22 | 20 | 21 | 22,694,400 |
| 2025/09/29 | 22 | 23 | 20 | 21 | 41,375,800 |
| 2025/09/26 | 23 | 24 | 22 | 23 | 25,432,200 |
| 2025/09/25 | 24 | 24 | 22 | 23 | 41,325,300 |
| 2025/09/24 | 25 | 26 | 23 | 24 | 36,108,000 |
| 2025/09/22 | 28 | 29 | 25 | 25 | 47,360,300 |
| 2025/09/19 | 26 | 32 | 26 | 27 | 71,003,100 |
| 2025/09/18 | 27 | 28 | 24 | 26 | 57,680,100 |
| 2025/09/17 | 21 | 33 | 21 | 30 | 407,371,400 |
| 2025/09/16 | 20 | 21 | 19 | 21 | 288,975,400 |
| 2025/09/12 | 19 | 20 | 18 | 19 | 293,373,600 |
| 2025/09/11 | 19 | 20 | 18 | 19 | 272,863,900 |
| 2025/09/10 | 19 | 20 | 18 | 19 | 291,732,600 |
| 2025/09/09 | 19 | 20 | 18 | 19 | 280,600,500 |
| 2025/09/08 | 19 | 20 | 18 | 19 | 298,947,800 |
| 2025/09/05 | 19 | 19 | 18 | 19 | 251,029,000 |
| 2025/09/04 | 18 | 19 | 18 | 19 | 274,574,600 |
| 2025/09/03 | 19 | 20 | 18 | 19 | 277,690,500 |
| 2025/09/02 | 20 | 20 | 19 | 19 | 261,129,900 |
| 2025/09/01 | 20 | 20 | 19 | 20 | 272,471,100 |
| 2025/08/29 | 19 | 20 | 19 | 19 | 211,899,200 |
| 2025/08/28 | 19 | 20 | 18 | 19 | 217,647,000 |
| 2025/08/27 | 19 | 19 | 18 | 19 | 218,435,200 |
| 2025/08/26 | 19 | 19 | 18 | 18 | 221,259,900 |
| 2025/08/25 | 18 | 19 | 18 | 18 | 237,424,300 |
| 2025/08/22 | 18 | 19 | 17 | 18 | 218,711,900 |
| 2025/08/21 | 18 | 18 | 17 | 18 | 240,375,800 |
| 2025/08/20 | 18 | 18 | 17 | 18 | 218,733,100 |
| 2025/08/19 | 18 | 18 | 17 | 17 | 244,300,400 |
| 2025/08/18 | 18 | 19 | 17 | 18 | 236,525,200 |
| 2025/08/15 | 18 | 19 | 17 | 18 | 195,674,200 |
| 2025/08/14 | 18 | 19 | 17 | 18 | 162,675,000 |
| 2025/08/13 | 18 | 19 | 18 | 18 | 165,863,200 |
| 2025/08/12 | 19 | 19 | 18 | 18 | 200,609,700 |
| 2025/08/08 | 19 | 20 | 18 | 18 | 186,949,500 |
| 2025/08/07 | 18 | 19 | 18 | 18 | 191,878,900 |
| 2025/08/06 | 18 | 18 | 17 | 18 | 199,305,700 |
| 2025/08/05 | 18 | 18 | 17 | 17 | 181,394,700 |
| 2025/08/04 | 17 | 18 | 17 | 17 | 198,873,300 |
| 2025/08/01 | 18 | 18 | 17 | 17 | 145,651,800 |
| 2025/07/31 | 18 | 18 | 17 | 18 | 170,132,800 |
| 2025/07/30 | 18 | 18 | 17 | 17 | 162,170,600 |
| 2025/07/29 | 17 | 18 | 17 | 17 | 158,161,400 |
| 2025/07/28 | 18 | 18 | 17 | 18 | 187,202,500 |
| 2025/07/25 | 17 | 18 | 17 | 17 | 149,701,900 |
| 2025/07/24 | 17 | 18 | 17 | 18 | 184,820,600 |
| 2025/07/23 | 18 | 18 | 17 | 17 | 165,663,300 |
| 2025/07/22 | 18 | 18 | 17 | 18 | 145,389,200 |
| 2025/07/18 | 18 | 18 | 17 | 18 | 165,582,200 |
| 2025/07/17 | 18 | 18 | 17 | 18 | 162,692,100 |
| 2025/07/16 | 18 | 19 | 18 | 18 | 177,797,700 |
| 2025/07/15 | 18 | 19 | 18 | 18 | 142,167,500 |
| 2025/07/14 | 19 | 20 | 18 | 19 | 145,778,700 |
| 2025/07/11 | 19 | 20 | 18 | 19 | 167,173,700 |
| 2025/07/10 | 19 | 19 | 18 | 18 | 153,235,300 |
| 2025/07/09 | 18 | 19 | 18 | 19 | 178,852,000 |
| 2025/07/08 | 18 | 19 | 18 | 18 | 168,022,800 |
| 2025/07/07 | 20 | 20 | 18 | 19 | 24,153,500 |
| 2025/07/04 | 19 | 20 | 18 | 18 | 177,845,100 |
| 2025/07/03 | 20 | 20 | 19 | 20 | 137,708,500 |
| 2025/07/02 | 20 | 20 | 19 | 19 | 141,771,200 |
| 2025/07/01 | 21 | 21 | 19 | 19 | 114,357,800 |
| 2025/06/30 | 20 | 21 | 20 | 20 | 97,819,400 |
| 2025/06/27 | 20 | 21 | 19 | 20 | 80,870,000 |
| 2025/06/26 | 19 | 20 | 18 | 20 | 69,417,100 |
| 2025/06/25 | 18 | 19 | 18 | 18 | 74,684,400 |
| 2025/06/24 | 18 | 19 | 17 | 18 | 116,266,500 |
| 2025/06/23 | 18 | 18 | 17 | 18 | 119,615,100 |
| 2025/06/20 | 18 | 19 | 18 | 18 | 102,601,000 |
| 2025/06/19 | 17 | 18 | 17 | 18 | 121,730,500 |
| 2025/06/18 | 17 | 17 | 16 | 17 | 87,775,700 |
| 2025/06/17 | 16 | 17 | 16 | 17 | 103,438,600 |
| 2025/06/16 | 16 | 17 | 16 | 16 | 98,570,100 |
| 2025/06/13 | 16 | 17 | 16 | 16 | 95,215,500 |
| 2025/06/12 | 17 | 17 | 16 | 16 | 62,657,500 |
| 2025/06/11 | 16 | 17 | 16 | 17 | 89,508,600 |
| 2025/06/10 | 16 | 17 | 16 | 16 | 95,239,400 |
| 2025/06/09 | 17 | 17 | 15 | 16 | 94,523,100 |
| 2025/06/06 | 16 | 17 | 16 | 16 | 74,059,500 |
| 2025/06/05 | 16 | 17 | 16 | 17 | 68,053,900 |
| 2025/06/04 | 16 | 17 | 16 | 17 | 96,890,500 |
| 2025/06/03 | 16 | 17 | 15 | 15 | 108,322,100 |
| 2025/06/02 | 15 | 16 | 15 | 15 | 89,460,000 |
| 2025/05/30 | 16 | 16 | 15 | 16 | 56,747,400 |
| 2025/05/29 | 16 | 16 | 15 | 16 | 60,415,900 |
| 2025/05/28 | 16 | 17 | 15 | 16 | 92,874,200 |
| 2025/05/27 | 15 | 17 | 15 | 16 | 109,875,500 |
| 2025/05/26 | 16 | 17 | 15 | 16 | 124,384,600 |
| 2025/05/23 | 16 | 16 | 15 | 16 | 92,424,700 |
| 2025/05/22 | 16 | 16 | 15 | 16 | 85,950,600 |
| 2025/05/21 | 15 | 16 | 15 | 15 | 106,190,800 |
| 2025/05/20 | 15 | 16 | 15 | 15 | 102,474,300 |
| 2025/05/19 | 16 | 16 | 15 | 16 | 114,074,500 |
| 2025/05/16 | 16 | 17 | 15 | 15 | 101,970,500 |
| 2025/05/15 | 17 | 17 | 16 | 16 | 76,960,900 |
| 2025/05/14 | 17 | 18 | 17 | 17 | 97,373,000 |
| 2025/05/13 | 18 | 18 | 17 | 17 | 89,588,300 |
| 2025/05/12 | 17 | 17 | 16 | 17 | 117,532,600 |
| 2025/05/09 | 17 | 18 | 16 | 17 | 69,485,400 |
| 2025/05/08 | 17 | 17 | 16 | 17 | 77,740,400 |
| 2025/05/07 | 16 | 17 | 16 | 17 | 63,398,100 |
| 2025/05/02 | 17 | 17 | 16 | 17 | 79,167,700 |
| 2025/05/01 | 17 | 17 | 16 | 17 | 67,629,400 |
| 2025/04/30 | 17 | 17 | 16 | 17 | 80,415,300 |
| 2025/04/28 | 17 | 17 | 16 | 17 | 69,734,600 |
| 2025/04/25 | 16 | 17 | 16 | 17 | 68,411,200 |
| 2025/04/24 | 17 | 17 | 16 | 17 | 75,878,800 |
| 2025/04/23 | 17 | 17 | 16 | 17 | 9,236,900 |
| 2025/04/22 | 16 | 17 | 15 | 17 | 45,559,000 |
| 2025/04/21 | 17 | 17 | 15 | 17 | 101,385,900 |
| 2025/04/18 | 16 | 17 | 16 | 16 | 78,956,000 |
| 2025/04/17 | 16 | 17 | 16 | 16 | 77,423,200 |