日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

ルネサスエレクトロニクス(6723)の株価時系列情報

ルネサスエレクトロニクス(6723)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/02/24 2,864 2,907 2,781 2,839 15,411,000
2026/02/20 2,976 2,997 2,904 2,908 9,800,700
2026/02/19 3,050 3,083 2,976 2,999 8,955,500
2026/02/18 2,979 3,004 2,945 2,961 8,297,000
2026/02/17 2,905 2,985 2,878 2,985 8,445,100
2026/02/16 2,969 2,996 2,912 2,912 6,899,600
2026/02/13 3,000 3,031 2,935 2,940 11,707,700
2026/02/12 3,019 3,056 2,987 3,015 14,434,400
2026/02/10 2,963 3,044 2,953 2,983 19,875,700
2026/02/09 3,035 3,138 3,018 3,103 18,415,000
2026/02/06 2,810 2,958 2,775 2,958 23,666,000
2026/02/05 2,575 2,824 2,492 2,767 36,006,200
2026/02/04 2,581 2,607 2,525 2,574 13,881,700
2026/02/03 2,550 2,638 2,513 2,592 14,306,300
2026/02/02 2,517 2,583 2,454 2,454 12,277,300
2026/01/30 2,579 2,606 2,532 2,576 11,588,100
2026/01/29 2,593 2,629 2,502 2,625 13,510,400
2026/01/28 2,490 2,645 2,475 2,589 21,585,500
2026/01/27 2,349 2,402 2,313 2,390 9,188,700
2026/01/26 2,391 2,440 2,355 2,355 10,917,300
2026/01/23 2,526 2,556 2,512 2,514 10,395,100
2026/01/22 2,456 2,531 2,428 2,518 13,426,800
2026/01/21 2,356 2,406 2,314 2,406 10,809,300
2026/01/20 2,305 2,370 2,303 2,356 7,493,200
2026/01/19 2,320 2,332 2,262 2,323 5,747,800
2026/01/16 2,349 2,388 2,326 2,328 9,058,900
2026/01/15 2,360 2,386 2,324 2,349 10,708,000
2026/01/14 2,420 2,444 2,396 2,410 8,786,400
2026/01/13 2,480 2,489 2,395 2,420 9,234,600
2026/01/09 2,286 2,390 2,281 2,380 10,983,400
2026/01/08 2,327 2,347 2,254 2,281 8,424,200
2026/01/07 2,360 2,399 2,344 2,350 11,919,100
2026/01/06 2,300 2,395 2,288 2,300 11,379,700
2026/01/05 2,219 2,235 2,178 2,225 8,940,400

このページの先頭へ