日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

ルネサスエレクトロニクス(6723)の株価時系列情報

ルネサスエレクトロニクス(6723)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/06/12 4,500 4,577 4,351 4,355 14,713,100
2026/06/11 4,093 4,345 3,962 4,262 15,459,800
2026/06/10 4,325 4,409 4,195 4,308 18,059,400
2026/06/09 4,349 4,439 4,182 4,395 18,519,900
2026/06/08 4,008 4,198 3,995 4,139 23,199,500
2026/06/05 4,698 4,719 4,429 4,568 12,870,200
2026/06/04 4,754 4,912 4,737 4,838 17,895,400
2026/06/03 4,840 4,985 4,746 4,824 22,562,300
2026/06/02 4,352 4,473 4,240 4,455 17,662,600
2026/06/01 4,413 4,524 4,370 4,417 13,621,100
2026/05/29 4,500 4,684 4,432 4,500 23,491,100
2026/05/28 4,333 4,352 4,116 4,306 21,537,400
2026/05/27 4,634 4,689 4,474 4,474 21,999,500
2026/05/26 4,356 4,640 4,305 4,589 23,059,700
2026/05/25 4,219 4,440 4,176 4,297 21,782,700
2026/05/22 3,904 4,055 3,875 4,044 17,949,000
2026/05/21 3,690 3,895 3,660 3,785 19,001,600
2026/05/20 3,539 3,544 3,382 3,500 11,620,200
2026/05/19 3,612 3,655 3,463 3,509 12,947,900
2026/05/18 3,636 3,752 3,610 3,700 13,901,300
2026/05/15 3,890 4,010 3,606 3,647 19,071,900
2026/05/14 4,065 4,183 3,827 3,854 28,673,600
2026/05/13 3,617 3,675 3,560 3,575 14,465,100
2026/05/12 3,620 3,872 3,604 3,750 31,623,700
2026/05/11 3,390 3,548 3,388 3,500 18,399,000
2026/05/08 3,483 3,572 3,465 3,530 21,702,800
2026/05/07 3,415 3,660 3,408 3,623 33,631,800
2026/05/01 3,216 3,318 3,177 3,205 13,729,300
2026/04/30 3,151 3,247 3,094 3,212 26,404,400
2026/04/28 2,949 3,042 2,913 2,913 19,974,900
2026/04/27 3,217 3,250 2,976 3,124 27,511,900
2026/04/24 3,354 3,362 3,046 3,141 33,685,800
2026/04/23 3,260 3,365 3,213 3,300 30,747,700
2026/04/22 3,148 3,179 3,043 3,093 14,210,900
2026/04/21 2,964 3,093 2,933 3,079 16,565,000
2026/04/20 2,849 2,981 2,840 2,973 17,624,900
2026/04/17 2,760 2,898 2,730 2,795 15,007,700
2026/04/16 2,713 2,807 2,697 2,766 8,246,900
2026/04/15 2,800 2,800 2,653 2,672 9,776,500
2026/04/14 2,616 2,734 2,612 2,733 14,149,500
2026/04/13 2,600 2,625 2,531 2,531 10,348,800
2026/04/10 2,615 2,688 2,608 2,657 9,182,200
2026/04/09 2,607 2,609 2,531 2,595 10,659,700
2026/04/08 2,500 2,612 2,477 2,611 16,806,400
2026/04/07 2,290 2,329 2,279 2,313 6,105,000
2026/04/06 2,283 2,320 2,272 2,290 4,374,800
2026/04/03 2,337 2,339 2,242 2,272 5,968,500
2026/03/27 2,340 2,375 2,307 2,355 9,497,100
2026/03/26 2,438 2,453 2,375 2,390 7,960,400
2026/03/25 2,450 2,468 2,392 2,424 10,076,500
2026/03/24 2,420 2,450 2,333 2,381 8,813,700
2026/03/23 2,306 2,316 2,229 2,276 13,020,600
2026/03/19 2,484 2,515 2,463 2,506 14,330,000
2026/03/18 2,503 2,588 2,492 2,583 9,492,200
2026/03/17 2,548 2,582 2,475 2,483 7,985,000
2026/03/16 2,495 2,518 2,422 2,475 6,784,000
2026/03/13 2,507 2,539 2,426 2,462 10,947,600
2026/03/12 2,626 2,652 2,550 2,598 7,338,400
2026/03/11 2,650 2,704 2,615 2,648 10,605,700
2026/03/10 2,500 2,569 2,479 2,550 14,652,700
2026/03/09 2,361 2,403 2,282 2,400 12,886,800
2026/03/06 2,574 2,622 2,504 2,611 12,701,000
2026/03/05 2,675 2,708 2,591 2,624 16,060,700
2026/03/04 2,626 2,695 2,535 2,625 12,163,600
2026/03/03 2,885 2,895 2,725 2,726 11,216,000
2026/03/02 2,869 2,921 2,821 2,899 6,525,600
2026/02/27 2,857 2,969 2,843 2,969 11,702,700
2026/02/26 2,989 2,994 2,870 2,907 9,647,800
2026/02/25 2,905 2,970 2,882 2,949 10,744,400
2026/02/24 2,864 2,907 2,781 2,839 15,411,000
2026/02/20 2,976 2,997 2,904 2,908 9,800,700
2026/02/19 3,050 3,083 2,976 2,999 8,955,500
2026/02/18 2,979 3,004 2,945 2,961 8,297,000
2026/02/17 2,905 2,985 2,878 2,985 8,445,100
2026/02/16 2,969 2,996 2,912 2,912 6,899,600
2026/02/13 3,000 3,031 2,935 2,940 11,707,700
2026/02/12 3,019 3,056 2,987 3,015 14,434,400
2026/02/10 2,963 3,044 2,953 2,983 19,875,700
2026/02/09 3,035 3,138 3,018 3,103 18,415,000
2026/02/06 2,810 2,958 2,775 2,958 23,666,000
2026/02/05 2,575 2,824 2,492 2,767 36,006,200
2026/02/04 2,581 2,607 2,525 2,574 13,881,700
2026/02/03 2,550 2,638 2,513 2,592 14,306,300
2026/02/02 2,517 2,583 2,454 2,454 12,277,300
2026/01/30 2,579 2,606 2,532 2,576 11,588,100
2026/01/29 2,593 2,629 2,502 2,625 13,510,400
2026/01/28 2,490 2,645 2,475 2,589 21,585,500
2026/01/27 2,349 2,402 2,313 2,390 9,188,700
2026/01/26 2,391 2,440 2,355 2,355 10,917,300
2026/01/23 2,526 2,556 2,512 2,514 10,395,100
2026/01/22 2,456 2,531 2,428 2,518 13,426,800
2026/01/21 2,356 2,406 2,314 2,406 10,809,300
2026/01/20 2,305 2,370 2,303 2,356 7,493,200
2026/01/19 2,320 2,332 2,262 2,323 5,747,800
2026/01/16 2,349 2,388 2,326 2,328 9,058,900
2026/01/15 2,360 2,386 2,324 2,349 10,708,000
2026/01/14 2,420 2,444 2,396 2,410 8,786,400
2026/01/13 2,480 2,489 2,395 2,420 9,234,600
2026/01/09 2,286 2,390 2,281 2,380 10,983,400
2026/01/08 2,327 2,347 2,254 2,281 8,424,200
2026/01/07 2,360 2,399 2,344 2,350 11,919,100
2026/01/06 2,300 2,395 2,288 2,300 11,379,700
2026/01/05 2,219 2,235 2,178 2,225 8,940,400

このページの先頭へ