ルネサスエレクトロニクス(6723)の株価時系列情報
ルネサスエレクトロニクス(6723)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 3,500 | 3,520 | 3,480 | 3,480 | 93,000 |
| 2006/12/28 | 3,500 | 3,550 | 3,480 | 3,510 | 207,800 |
| 2006/12/27 | 3,430 | 3,490 | 3,420 | 3,480 | 118,400 |
| 2006/12/26 | 3,440 | 3,460 | 3,410 | 3,460 | 60,000 |
| 2006/12/25 | 3,400 | 3,450 | 3,390 | 3,440 | 138,800 |
| 2006/12/22 | 3,440 | 3,470 | 3,410 | 3,440 | 128,600 |
| 2006/12/21 | 3,490 | 3,500 | 3,450 | 3,470 | 159,900 |
| 2006/12/20 | 3,480 | 3,530 | 3,440 | 3,530 | 115,300 |
| 2006/12/19 | 3,510 | 3,540 | 3,480 | 3,480 | 228,200 |
| 2006/12/18 | 3,570 | 3,590 | 3,510 | 3,520 | 183,800 |
| 2006/12/15 | 3,610 | 3,640 | 3,560 | 3,570 | 256,700 |
| 2006/12/14 | 3,640 | 3,650 | 3,600 | 3,650 | 224,200 |
| 2006/12/13 | 3,520 | 3,640 | 3,520 | 3,590 | 274,200 |
| 2006/12/12 | 3,530 | 3,560 | 3,490 | 3,560 | 257,400 |
| 2006/12/11 | 3,520 | 3,550 | 3,500 | 3,540 | 107,100 |
| 2006/12/08 | 3,620 | 3,630 | 3,520 | 3,530 | 292,400 |
| 2006/12/07 | 3,540 | 3,620 | 3,530 | 3,610 | 264,300 |
| 2006/12/06 | 3,540 | 3,590 | 3,490 | 3,550 | 292,000 |
| 2006/12/05 | 3,730 | 3,750 | 3,490 | 3,570 | 542,300 |
| 2006/12/04 | 3,710 | 3,800 | 3,690 | 3,750 | 136,700 |
| 2006/12/01 | 3,750 | 3,840 | 3,720 | 3,790 | 183,200 |
| 2006/11/30 | 3,630 | 3,740 | 3,620 | 3,710 | 209,300 |
| 2006/11/29 | 3,590 | 3,700 | 3,570 | 3,680 | 201,100 |
| 2006/11/28 | 3,560 | 3,640 | 3,530 | 3,640 | 165,100 |
| 2006/11/27 | 3,510 | 3,730 | 3,500 | 3,660 | 302,700 |
| 2006/11/24 | 3,570 | 3,570 | 3,480 | 3,500 | 137,000 |
| 2006/11/22 | 3,530 | 3,570 | 3,510 | 3,530 | 128,000 |
| 2006/11/21 | 3,490 | 3,590 | 3,480 | 3,560 | 196,900 |
| 2006/11/20 | 3,580 | 3,580 | 3,480 | 3,490 | 199,700 |
| 2006/11/17 | 3,540 | 3,550 | 3,500 | 3,530 | 82,200 |
| 2006/11/16 | 3,560 | 3,630 | 3,530 | 3,530 | 107,000 |
| 2006/11/15 | 3,570 | 3,610 | 3,560 | 3,570 | 132,400 |
| 2006/11/14 | 3,570 | 3,620 | 3,540 | 3,590 | 183,000 |
| 2006/11/13 | 3,560 | 3,580 | 3,480 | 3,560 | 104,000 |
| 2006/11/10 | 3,550 | 3,620 | 3,540 | 3,590 | 114,800 |
| 2006/11/09 | 3,620 | 3,650 | 3,540 | 3,580 | 282,600 |
| 2006/11/08 | 3,730 | 3,760 | 3,630 | 3,670 | 269,800 |
| 2006/11/07 | 3,830 | 3,830 | 3,780 | 3,780 | 249,500 |
| 2006/11/06 | 3,730 | 3,790 | 3,720 | 3,750 | 93,800 |
| 2006/11/02 | 3,720 | 3,800 | 3,700 | 3,760 | 145,200 |
| 2006/11/01 | 3,760 | 3,800 | 3,750 | 3,750 | 79,700 |
| 2006/10/31 | 3,710 | 3,810 | 3,710 | 3,740 | 264,400 |
| 2006/10/30 | 3,760 | 3,780 | 3,620 | 3,730 | 236,500 |
| 2006/10/27 | 3,890 | 3,890 | 3,750 | 3,760 | 476,200 |
| 2006/10/26 | 3,930 | 3,940 | 3,740 | 3,790 | 1,409,700 |
| 2006/10/25 | 4,130 | 4,270 | 4,100 | 4,210 | 575,900 |
| 2006/10/24 | 4,370 | 4,440 | 4,350 | 4,380 | 453,300 |
| 2006/10/23 | 4,200 | 4,330 | 4,140 | 4,330 | 371,600 |
| 2006/10/20 | 4,140 | 4,260 | 4,100 | 4,250 | 286,600 |
| 2006/10/19 | 4,180 | 4,290 | 4,060 | 4,140 | 577,500 |
| 2006/10/18 | 4,000 | 4,170 | 3,990 | 4,150 | 523,100 |
| 2006/10/17 | 4,070 | 4,070 | 3,950 | 3,980 | 162,600 |
| 2006/10/16 | 4,000 | 4,050 | 3,950 | 4,040 | 404,700 |
| 2006/10/13 | 3,960 | 3,990 | 3,950 | 3,970 | 273,300 |
| 2006/10/12 | 3,980 | 4,040 | 3,930 | 3,940 | 185,700 |
| 2006/10/11 | 4,130 | 4,200 | 3,960 | 3,990 | 613,700 |
| 2006/10/10 | 3,900 | 4,120 | 3,900 | 4,040 | 816,500 |
| 2006/10/06 | 3,910 | 3,930 | 3,870 | 3,900 | 102,200 |
| 2006/10/05 | 3,930 | 3,970 | 3,850 | 3,950 | 408,500 |
| 2006/10/04 | 3,980 | 3,990 | 3,830 | 3,880 | 291,200 |
| 2006/10/03 | 3,980 | 4,020 | 3,960 | 3,980 | 278,500 |
| 2006/10/02 | 4,060 | 4,070 | 3,980 | 4,030 | 245,100 |
| 2006/09/29 | 3,990 | 4,110 | 3,990 | 4,060 | 213,700 |
| 2006/09/28 | 3,970 | 4,000 | 3,940 | 4,000 | 125,100 |
| 2006/09/27 | 4,040 | 4,050 | 3,960 | 4,000 | 406,200 |
| 2006/09/26 | 3,970 | 4,100 | 3,940 | 3,960 | 339,300 |
| 2006/09/25 | 3,920 | 3,960 | 3,800 | 3,960 | 480,000 |
| 2006/09/22 | 4,020 | 4,020 | 3,900 | 3,950 | 487,400 |
| 2006/09/21 | 4,050 | 4,130 | 4,030 | 4,050 | 420,600 |
| 2006/09/20 | 4,050 | 4,070 | 3,970 | 4,000 | 841,900 |
| 2006/09/19 | 4,350 | 4,360 | 4,120 | 4,150 | 834,400 |
| 2006/09/15 | 4,320 | 4,350 | 4,250 | 4,340 | 345,900 |
| 2006/09/14 | 4,310 | 4,370 | 4,190 | 4,370 | 603,900 |
| 2006/09/13 | 4,170 | 4,360 | 4,150 | 4,360 | 1,548,100 |
| 2006/09/12 | 4,000 | 4,130 | 4,000 | 4,030 | 398,700 |
| 2006/09/11 | 4,050 | 4,120 | 4,000 | 4,020 | 299,400 |
| 2006/09/08 | 4,000 | 4,050 | 3,960 | 4,040 | 430,200 |
| 2006/09/07 | 4,130 | 4,130 | 4,010 | 4,030 | 675,100 |
| 2006/09/06 | 4,230 | 4,270 | 4,190 | 4,200 | 396,400 |
| 2006/09/05 | 4,220 | 4,230 | 4,150 | 4,220 | 420,100 |
| 2006/09/04 | 4,120 | 4,270 | 4,120 | 4,240 | 1,276,600 |
| 2006/09/01 | 3,970 | 4,120 | 3,940 | 4,100 | 568,300 |
| 2006/08/31 | 3,840 | 3,970 | 3,840 | 3,960 | 613,000 |
| 2006/08/30 | 3,730 | 3,850 | 3,730 | 3,830 | 466,400 |
| 2006/08/29 | 3,710 | 3,740 | 3,680 | 3,690 | 122,500 |
| 2006/08/28 | 3,810 | 3,810 | 3,650 | 3,660 | 295,700 |
| 2006/08/25 | 3,860 | 3,860 | 3,730 | 3,760 | 378,400 |
| 2006/08/24 | 3,800 | 3,880 | 3,780 | 3,880 | 344,900 |
| 2006/08/23 | 3,700 | 3,880 | 3,670 | 3,830 | 803,300 |
| 2006/08/22 | 3,660 | 3,680 | 3,620 | 3,660 | 202,400 |
| 2006/08/21 | 3,770 | 3,800 | 3,670 | 3,700 | 222,200 |
| 2006/08/18 | 3,730 | 3,760 | 3,680 | 3,740 | 223,700 |
| 2006/08/17 | 3,660 | 3,790 | 3,660 | 3,680 | 536,800 |
| 2006/08/16 | 3,560 | 3,610 | 3,530 | 3,560 | 427,400 |
| 2006/08/15 | 3,570 | 3,590 | 3,520 | 3,550 | 166,300 |
| 2006/08/14 | 3,550 | 3,580 | 3,500 | 3,580 | 99,100 |
| 2006/08/11 | 3,430 | 3,560 | 3,430 | 3,540 | 219,300 |
| 2006/08/10 | 3,450 | 3,460 | 3,390 | 3,460 | 135,300 |
| 2006/08/09 | 3,350 | 3,480 | 3,350 | 3,460 | 151,200 |
| 2006/08/08 | 3,330 | 3,380 | 3,290 | 3,360 | 242,200 |
| 2006/08/07 | 3,500 | 3,520 | 3,330 | 3,350 | 308,300 |
| 2006/08/04 | 3,610 | 3,620 | 3,520 | 3,520 | 249,500 |
| 2006/08/03 | 3,580 | 3,660 | 3,560 | 3,620 | 276,100 |
| 2006/08/02 | 3,420 | 3,600 | 3,420 | 3,560 | 176,000 |
| 2006/08/01 | 3,460 | 3,520 | 3,430 | 3,500 | 175,600 |
| 2006/07/31 | 3,500 | 3,540 | 3,440 | 3,500 | 149,200 |
| 2006/07/28 | 3,310 | 3,470 | 3,310 | 3,470 | 139,600 |
| 2006/07/27 | 3,300 | 3,380 | 3,230 | 3,310 | 377,500 |
| 2006/07/26 | 3,390 | 3,440 | 3,340 | 3,340 | 227,500 |
| 2006/07/25 | 3,370 | 3,450 | 3,360 | 3,400 | 238,300 |
| 2006/07/24 | 3,380 | 3,380 | 3,280 | 3,320 | 270,100 |
| 2006/07/21 | 3,380 | 3,430 | 3,360 | 3,380 | 164,900 |
| 2006/07/20 | 3,460 | 3,470 | 3,380 | 3,450 | 200,500 |
| 2006/07/19 | 3,330 | 3,420 | 3,310 | 3,360 | 317,200 |
| 2006/07/18 | 3,390 | 3,450 | 3,340 | 3,340 | 387,300 |
| 2006/07/14 | 3,370 | 3,430 | 3,360 | 3,380 | 381,700 |
| 2006/07/13 | 3,420 | 3,500 | 3,340 | 3,450 | 534,500 |
| 2006/07/12 | 3,590 | 3,610 | 3,550 | 3,570 | 340,900 |
| 2006/07/11 | 3,620 | 3,630 | 3,560 | 3,580 | 219,900 |
| 2006/07/10 | 3,590 | 3,660 | 3,560 | 3,640 | 159,500 |
| 2006/07/07 | 3,680 | 3,680 | 3,620 | 3,640 | 178,600 |
| 2006/07/06 | 3,760 | 3,770 | 3,620 | 3,630 | 345,400 |
| 2006/07/05 | 3,730 | 3,830 | 3,700 | 3,810 | 323,900 |
| 2006/07/04 | 3,700 | 3,720 | 3,670 | 3,720 | 130,600 |
| 2006/07/03 | 3,690 | 3,690 | 3,640 | 3,680 | 178,000 |
| 2006/06/30 | 3,700 | 3,720 | 3,610 | 3,670 | 418,400 |
| 2006/06/29 | 3,590 | 3,660 | 3,570 | 3,650 | 780,500 |
| 2006/06/28 | 3,530 | 3,590 | 3,520 | 3,590 | 367,700 |
| 2006/06/27 | 3,690 | 3,710 | 3,610 | 3,630 | 294,100 |
| 2006/06/26 | 3,640 | 3,720 | 3,630 | 3,720 | 170,600 |
| 2006/06/23 | 3,650 | 3,710 | 3,630 | 3,690 | 284,900 |
| 2006/06/22 | 3,660 | 3,800 | 3,650 | 3,800 | 265,800 |
| 2006/06/21 | 3,630 | 3,650 | 3,560 | 3,630 | 275,400 |
| 2006/06/20 | 3,740 | 3,770 | 3,620 | 3,670 | 559,100 |
| 2006/06/19 | 3,850 | 3,900 | 3,740 | 3,840 | 424,000 |
| 2006/06/16 | 3,730 | 3,850 | 3,690 | 3,800 | 864,100 |
| 2006/06/15 | 3,610 | 3,650 | 3,510 | 3,580 | 404,100 |
| 2006/06/14 | 3,490 | 3,650 | 3,490 | 3,600 | 464,300 |
| 2006/06/13 | 3,630 | 3,680 | 3,600 | 3,620 | 285,900 |
| 2006/06/12 | 3,680 | 3,730 | 3,610 | 3,730 | 189,800 |
| 2006/06/09 | 3,630 | 3,680 | 3,500 | 3,640 | 719,300 |
| 2006/06/08 | 3,730 | 3,750 | 3,610 | 3,640 | 423,100 |
| 2006/06/07 | 3,910 | 3,910 | 3,730 | 3,780 | 597,800 |
| 2006/06/06 | 4,040 | 4,040 | 3,900 | 3,900 | 433,600 |
| 2006/06/05 | 4,090 | 4,130 | 4,000 | 4,030 | 359,100 |
| 2006/06/02 | 4,040 | 4,080 | 3,820 | 4,040 | 616,000 |
| 2006/06/01 | 4,000 | 4,060 | 3,990 | 4,010 | 321,500 |
| 2006/05/31 | 3,950 | 4,070 | 3,930 | 3,990 | 343,600 |
| 2006/05/30 | 4,130 | 4,160 | 4,080 | 4,100 | 183,300 |
| 2006/05/29 | 4,180 | 4,180 | 4,090 | 4,120 | 201,000 |
| 2006/05/26 | 4,110 | 4,190 | 4,070 | 4,170 | 533,200 |
| 2006/05/25 | 4,140 | 4,140 | 4,090 | 4,110 | 230,100 |
| 2006/05/24 | 4,070 | 4,160 | 4,050 | 4,130 | 577,000 |
| 2006/05/23 | 4,040 | 4,080 | 3,990 | 4,060 | 260,900 |
| 2006/05/22 | 4,150 | 4,160 | 4,080 | 4,080 | 221,900 |
| 2006/05/19 | 3,960 | 4,100 | 3,950 | 4,090 | 237,100 |
| 2006/05/18 | 3,970 | 4,000 | 3,940 | 3,980 | 219,900 |
| 2006/05/17 | 3,970 | 4,070 | 3,930 | 4,030 | 533,500 |
| 2006/05/16 | 4,050 | 4,070 | 3,970 | 3,970 | 365,300 |
| 2006/05/15 | 3,920 | 4,060 | 3,910 | 4,000 | 448,100 |
| 2006/05/12 | 4,040 | 4,040 | 3,890 | 3,990 | 527,500 |
| 2006/05/11 | 4,080 | 4,140 | 4,050 | 4,050 | 476,400 |
| 2006/05/10 | 4,200 | 4,200 | 4,070 | 4,120 | 850,900 |
| 2006/05/09 | 4,280 | 4,290 | 4,230 | 4,250 | 335,000 |
| 2006/05/08 | 4,210 | 4,320 | 4,170 | 4,290 | 576,500 |
| 2006/05/02 | 4,120 | 4,220 | 4,100 | 4,110 | 428,800 |
| 2006/05/01 | 4,170 | 4,180 | 4,130 | 4,150 | 332,100 |
| 2006/04/28 | 4,310 | 4,320 | 4,160 | 4,200 | 520,600 |
| 2006/04/27 | 4,320 | 4,400 | 4,320 | 4,340 | 563,600 |
| 2006/04/26 | 4,300 | 4,420 | 4,280 | 4,300 | 1,073,900 |
| 2006/04/25 | 4,310 | 4,330 | 4,170 | 4,290 | 1,180,800 |
| 2006/04/24 | 4,400 | 4,440 | 4,290 | 4,400 | 1,363,600 |
| 2006/04/21 | 4,540 | 4,710 | 4,530 | 4,640 | 346,100 |
| 2006/04/20 | 4,710 | 4,710 | 4,550 | 4,580 | 326,600 |
| 2006/04/19 | 4,710 | 4,770 | 4,670 | 4,690 | 483,200 |
| 2006/04/18 | 4,590 | 4,670 | 4,510 | 4,650 | 360,900 |
| 2006/04/17 | 4,580 | 4,670 | 4,550 | 4,620 | 333,700 |
| 2006/04/14 | 4,510 | 4,620 | 4,480 | 4,580 | 421,900 |
| 2006/04/13 | 4,540 | 4,540 | 4,460 | 4,470 | 278,400 |
| 2006/04/12 | 4,520 | 4,520 | 4,460 | 4,490 | 604,300 |
| 2006/04/11 | 4,660 | 4,670 | 4,470 | 4,620 | 891,000 |
| 2006/04/10 | 4,860 | 4,870 | 4,720 | 4,760 | 422,100 |
| 2006/04/07 | 4,790 | 4,930 | 4,790 | 4,850 | 814,600 |
| 2006/04/06 | 4,810 | 4,850 | 4,750 | 4,790 | 689,700 |
| 2006/04/05 | 4,780 | 4,940 | 4,760 | 4,800 | 904,000 |
| 2006/04/04 | 4,790 | 4,800 | 4,730 | 4,770 | 277,100 |
| 2006/04/03 | 4,740 | 4,830 | 4,740 | 4,820 | 311,700 |
| 2006/03/31 | 4,760 | 4,800 | 4,750 | 4,790 | 399,700 |
| 2006/03/30 | 4,700 | 4,760 | 4,690 | 4,750 | 409,300 |
| 2006/03/29 | 4,490 | 4,690 | 4,470 | 4,660 | 758,400 |
| 2006/03/28 | 4,410 | 4,490 | 4,360 | 4,460 | 328,400 |
| 2006/03/27 | 4,410 | 4,450 | 4,360 | 4,400 | 250,800 |
| 2006/03/24 | 4,390 | 4,500 | 4,390 | 4,450 | 208,400 |
| 2006/03/23 | 4,540 | 4,550 | 4,370 | 4,410 | 467,600 |
| 2006/03/22 | 4,510 | 4,560 | 4,370 | 4,550 | 447,800 |
| 2006/03/20 | 4,380 | 4,570 | 4,330 | 4,540 | 649,400 |
| 2006/03/17 | 4,300 | 4,390 | 4,280 | 4,390 | 444,200 |
| 2006/03/16 | 4,330 | 4,330 | 4,220 | 4,250 | 370,400 |
| 2006/03/15 | 4,220 | 4,380 | 4,200 | 4,360 | 784,400 |
| 2006/03/14 | 4,310 | 4,310 | 4,190 | 4,220 | 440,200 |
| 2006/03/13 | 4,260 | 4,360 | 4,230 | 4,360 | 635,200 |
| 2006/03/10 | 4,150 | 4,220 | 4,140 | 4,210 | 921,600 |
| 2006/03/09 | 4,100 | 4,140 | 4,070 | 4,120 | 461,600 |
| 2006/03/08 | 4,020 | 4,150 | 4,000 | 4,150 | 673,600 |
| 2006/03/07 | 4,030 | 4,030 | 3,980 | 4,010 | 251,500 |
| 2006/03/06 | 4,010 | 4,050 | 3,960 | 4,030 | 233,900 |
| 2006/03/03 | 3,980 | 4,080 | 3,950 | 4,050 | 580,800 |
| 2006/03/02 | 4,000 | 4,050 | 3,950 | 4,010 | 674,800 |
| 2006/03/01 | 3,890 | 4,000 | 3,840 | 3,970 | 675,000 |
| 2006/02/28 | 3,900 | 3,970 | 3,850 | 3,910 | 436,000 |
| 2006/02/27 | 3,900 | 3,990 | 3,850 | 3,910 | 854,000 |
| 2006/02/24 | 3,820 | 3,910 | 3,800 | 3,890 | 595,800 |
| 2006/02/23 | 3,710 | 3,780 | 3,710 | 3,750 | 255,700 |
| 2006/02/22 | 3,690 | 3,790 | 3,670 | 3,720 | 379,100 |
| 2006/02/21 | 3,750 | 3,780 | 3,660 | 3,700 | 442,400 |
| 2006/02/20 | 3,720 | 3,820 | 3,720 | 3,750 | 333,700 |
| 2006/02/17 | 3,760 | 3,820 | 3,710 | 3,820 | 591,100 |
| 2006/02/16 | 3,680 | 3,770 | 3,650 | 3,760 | 609,100 |
| 2006/02/15 | 3,840 | 3,870 | 3,680 | 3,720 | 950,300 |
| 2006/02/14 | 3,820 | 3,900 | 3,750 | 3,820 | 520,000 |
| 2006/02/13 | 3,990 | 3,990 | 3,800 | 3,820 | 729,800 |
| 2006/02/10 | 3,980 | 4,020 | 3,900 | 4,010 | 779,400 |
| 2006/02/09 | 3,900 | 3,960 | 3,860 | 3,940 | 523,100 |
| 2006/02/08 | 3,850 | 3,920 | 3,820 | 3,850 | 493,500 |
| 2006/02/07 | 3,850 | 3,880 | 3,810 | 3,860 | 433,100 |
| 2006/02/06 | 3,920 | 3,930 | 3,790 | 3,860 | 567,900 |
| 2006/02/03 | 3,800 | 3,930 | 3,790 | 3,920 | 790,600 |
| 2006/02/02 | 3,820 | 3,910 | 3,790 | 3,810 | 962,700 |
| 2006/02/01 | 3,770 | 3,840 | 3,710 | 3,710 | 1,146,500 |
| 2006/01/31 | 4,010 | 4,010 | 3,820 | 3,860 | 674,400 |
| 2006/01/30 | 4,040 | 4,170 | 3,930 | 3,970 | 878,600 |
| 2006/01/27 | 4,000 | 4,090 | 3,980 | 4,070 | 637,800 |
| 2006/01/26 | 4,100 | 4,160 | 3,900 | 3,950 | 1,160,900 |
| 2006/01/25 | 3,890 | 4,100 | 3,860 | 4,100 | 1,308,400 |
| 2006/01/24 | 3,730 | 3,810 | 3,700 | 3,790 | 415,200 |
| 2006/01/23 | 3,700 | 3,750 | 3,660 | 3,720 | 274,400 |
| 2006/01/20 | 3,800 | 3,830 | 3,740 | 3,780 | 379,300 |
| 2006/01/19 | 3,700 | 3,890 | 3,690 | 3,730 | 372,000 |
| 2006/01/18 | 3,760 | 3,790 | 3,620 | 3,710 | 766,200 |
| 2006/01/17 | 3,920 | 3,980 | 3,770 | 3,780 | 609,800 |
| 2006/01/16 | 4,050 | 4,050 | 3,960 | 4,020 | 419,200 |
| 2006/01/13 | 4,040 | 4,160 | 4,020 | 4,110 | 679,900 |
| 2006/01/12 | 4,060 | 4,100 | 4,000 | 4,030 | 563,600 |
| 2006/01/11 | 4,050 | 4,050 | 3,930 | 4,030 | 551,300 |
| 2006/01/10 | 4,110 | 4,110 | 4,020 | 4,050 | 616,100 |
| 2006/01/06 | 4,020 | 4,150 | 4,000 | 4,100 | 1,618,400 |
| 2006/01/05 | 3,900 | 4,040 | 3,870 | 4,020 | 989,900 |
| 2006/01/04 | 3,950 | 3,950 | 3,830 | 3,870 | 162,200 |