ルネサスエレクトロニクス(6723)の株価時系列情報
ルネサスエレクトロニクス(6723)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021/12/30 | 1,417 | 1,433 | 1,402 | 1,423 | 4,882,600 |
| 2021/12/29 | 1,413 | 1,425 | 1,402 | 1,425 | 4,851,400 |
| 2021/12/28 | 1,436 | 1,446 | 1,419 | 1,430 | 6,269,500 |
| 2021/12/27 | 1,428 | 1,434 | 1,403 | 1,410 | 4,478,800 |
| 2021/12/24 | 1,429 | 1,436 | 1,416 | 1,426 | 4,186,600 |
| 2021/12/23 | 1,412 | 1,438 | 1,411 | 1,429 | 4,852,500 |
| 2021/12/22 | 1,400 | 1,419 | 1,391 | 1,419 | 8,457,200 |
| 2021/12/21 | 1,372 | 1,384 | 1,336 | 1,381 | 9,041,400 |
| 2021/12/20 | 1,390 | 1,405 | 1,354 | 1,354 | 9,758,900 |
| 2021/12/17 | 1,405 | 1,423 | 1,392 | 1,396 | 12,372,100 |
| 2021/12/16 | 1,478 | 1,482 | 1,446 | 1,451 | 8,366,800 |
| 2021/12/15 | 1,418 | 1,440 | 1,416 | 1,423 | 7,566,000 |
| 2021/12/14 | 1,434 | 1,442 | 1,410 | 1,418 | 6,629,500 |
| 2021/12/13 | 1,448 | 1,467 | 1,444 | 1,455 | 5,307,100 |
| 2021/12/10 | 1,436 | 1,468 | 1,435 | 1,456 | 7,619,400 |
| 2021/12/09 | 1,484 | 1,503 | 1,466 | 1,466 | 9,451,400 |
| 2021/12/08 | 1,482 | 1,503 | 1,464 | 1,498 | 16,008,200 |
| 2021/12/07 | 1,405 | 1,414 | 1,386 | 1,412 | 7,697,400 |
| 2021/12/06 | 1,405 | 1,411 | 1,372 | 1,402 | 7,437,200 |
| 2021/12/03 | 1,395 | 1,400 | 1,340 | 1,397 | 11,109,600 |
| 2021/12/02 | 1,429 | 1,449 | 1,397 | 1,404 | 10,692,000 |
| 2021/12/01 | 1,444 | 1,459 | 1,397 | 1,429 | 9,437,400 |
| 2021/11/30 | 1,477 | 1,481 | 1,437 | 1,442 | 15,449,100 |
| 2021/11/29 | 1,400 | 1,457 | 1,400 | 1,429 | 9,763,600 |
| 2021/11/26 | 1,473 | 1,474 | 1,431 | 1,441 | 9,013,000 |
| 2021/11/25 | 1,502 | 1,504 | 1,467 | 1,475 | 6,047,600 |
| 2021/11/24 | 1,514 | 1,528 | 1,471 | 1,488 | 11,875,500 |
| 2021/11/22 | 1,550 | 1,561 | 1,536 | 1,554 | 8,319,700 |
| 2021/11/19 | 1,528 | 1,577 | 1,521 | 1,561 | 18,892,800 |
| 2021/11/18 | 1,491 | 1,529 | 1,481 | 1,510 | 13,062,500 |
| 2021/11/17 | 1,499 | 1,509 | 1,475 | 1,492 | 8,524,000 |
| 2021/11/16 | 1,482 | 1,497 | 1,468 | 1,469 | 5,965,500 |
| 2021/11/15 | 1,486 | 1,506 | 1,477 | 1,490 | 7,920,000 |
| 2021/11/12 | 1,460 | 1,486 | 1,454 | 1,486 | 9,567,400 |
| 2021/11/11 | 1,420 | 1,464 | 1,416 | 1,448 | 6,384,600 |
| 2021/11/10 | 1,437 | 1,480 | 1,435 | 1,453 | 9,733,000 |
| 2021/11/09 | 1,483 | 1,496 | 1,425 | 1,437 | 10,788,200 |
| 2021/11/08 | 1,497 | 1,499 | 1,459 | 1,473 | 8,928,700 |
| 2021/11/05 | 1,500 | 1,520 | 1,477 | 1,480 | 12,392,100 |
| 2021/11/04 | 1,436 | 1,494 | 1,421 | 1,484 | 18,786,900 |
| 2021/11/02 | 1,404 | 1,450 | 1,401 | 1,425 | 11,387,100 |
| 2021/11/01 | 1,410 | 1,428 | 1,352 | 1,400 | 14,109,400 |
| 2021/10/29 | 1,450 | 1,453 | 1,387 | 1,402 | 22,867,000 |
| 2021/10/28 | 1,402 | 1,435 | 1,391 | 1,434 | 14,435,200 |
| 2021/10/27 | 1,398 | 1,410 | 1,391 | 1,403 | 7,634,800 |
| 2021/10/26 | 1,424 | 1,427 | 1,393 | 1,402 | 6,345,500 |
| 2021/10/25 | 1,362 | 1,398 | 1,361 | 1,397 | 7,648,700 |
| 2021/10/22 | 1,341 | 1,399 | 1,335 | 1,391 | 11,750,300 |
| 2021/10/21 | 1,342 | 1,383 | 1,336 | 1,336 | 8,155,800 |
| 2021/10/20 | 1,397 | 1,408 | 1,371 | 1,372 | 9,502,400 |
| 2021/10/19 | 1,350 | 1,389 | 1,348 | 1,379 | 8,778,700 |
| 2021/10/18 | 1,344 | 1,349 | 1,328 | 1,339 | 6,503,700 |
| 2021/10/15 | 1,334 | 1,343 | 1,324 | 1,337 | 9,541,700 |
| 2021/10/14 | 1,279 | 1,304 | 1,276 | 1,304 | 8,752,900 |
| 2021/10/13 | 1,276 | 1,277 | 1,244 | 1,258 | 9,564,800 |
| 2021/10/12 | 1,298 | 1,313 | 1,279 | 1,285 | 7,218,200 |
| 2021/10/11 | 1,298 | 1,317 | 1,279 | 1,306 | 8,910,100 |
| 2021/10/08 | 1,317 | 1,339 | 1,305 | 1,311 | 10,371,900 |
| 2021/10/07 | 1,316 | 1,326 | 1,297 | 1,299 | 9,628,100 |
| 2021/10/06 | 1,330 | 1,345 | 1,287 | 1,298 | 18,003,000 |
| 2021/10/05 | 1,264 | 1,289 | 1,230 | 1,282 | 16,514,400 |
| 2021/10/04 | 1,384 | 1,387 | 1,299 | 1,304 | 14,465,100 |
| 2021/10/01 | 1,375 | 1,414 | 1,356 | 1,365 | 11,667,300 |
| 2021/09/30 | 1,455 | 1,460 | 1,374 | 1,396 | 18,129,000 |
| 2021/09/29 | 1,362 | 1,412 | 1,347 | 1,406 | 20,329,800 |
| 2021/09/28 | 1,447 | 1,457 | 1,414 | 1,421 | 10,460,800 |
| 2021/09/27 | 1,464 | 1,477 | 1,447 | 1,452 | 12,865,300 |
| 2021/09/24 | 1,421 | 1,447 | 1,398 | 1,446 | 15,918,000 |
| 2021/09/22 | 1,381 | 1,386 | 1,340 | 1,353 | 7,705,600 |
| 2021/09/21 | 1,346 | 1,393 | 1,338 | 1,372 | 16,151,000 |
| 2021/09/17 | 1,396 | 1,436 | 1,394 | 1,436 | 11,078,100 |
| 2021/09/16 | 1,432 | 1,439 | 1,380 | 1,389 | 10,127,400 |
| 2021/09/15 | 1,437 | 1,458 | 1,413 | 1,420 | 11,814,800 |
| 2021/09/14 | 1,440 | 1,468 | 1,411 | 1,439 | 15,248,100 |
| 2021/09/13 | 1,400 | 1,430 | 1,392 | 1,430 | 18,938,800 |
| 2021/09/10 | 1,321 | 1,383 | 1,320 | 1,370 | 27,528,900 |
| 2021/09/09 | 1,268 | 1,302 | 1,267 | 1,293 | 8,211,600 |
| 2021/09/08 | 1,274 | 1,290 | 1,270 | 1,290 | 8,010,100 |
| 2021/09/07 | 1,300 | 1,307 | 1,253 | 1,272 | 11,773,200 |
| 2021/09/06 | 1,300 | 1,316 | 1,270 | 1,290 | 13,759,900 |
| 2021/09/03 | 1,260 | 1,292 | 1,259 | 1,289 | 13,295,500 |
| 2021/09/02 | 1,250 | 1,300 | 1,250 | 1,272 | 27,903,800 |
| 2021/09/01 | 1,204 | 1,228 | 1,202 | 1,225 | 13,665,400 |
| 2021/08/31 | 1,177 | 1,192 | 1,164 | 1,189 | 8,875,100 |
| 2021/08/30 | 1,163 | 1,178 | 1,161 | 1,178 | 7,881,000 |
| 2021/08/27 | 1,136 | 1,151 | 1,130 | 1,143 | 5,449,400 |
| 2021/08/26 | 1,161 | 1,167 | 1,129 | 1,134 | 8,145,100 |
| 2021/08/25 | 1,146 | 1,163 | 1,131 | 1,157 | 9,896,500 |
| 2021/08/24 | 1,139 | 1,157 | 1,136 | 1,157 | 12,227,600 |
| 2021/08/23 | 1,091 | 1,104 | 1,080 | 1,100 | 6,249,500 |
| 2021/08/20 | 1,107 | 1,127 | 1,085 | 1,085 | 13,016,400 |
| 2021/08/19 | 1,115 | 1,118 | 1,082 | 1,083 | 11,155,400 |
| 2021/08/18 | 1,101 | 1,134 | 1,087 | 1,129 | 9,053,100 |
| 2021/08/17 | 1,137 | 1,148 | 1,128 | 1,128 | 6,460,400 |
| 2021/08/16 | 1,154 | 1,158 | 1,139 | 1,140 | 5,890,600 |
| 2021/08/13 | 1,158 | 1,159 | 1,144 | 1,150 | 8,662,900 |
| 2021/08/12 | 1,189 | 1,195 | 1,160 | 1,166 | 6,759,500 |
| 2021/08/11 | 1,178 | 1,188 | 1,174 | 1,188 | 5,504,300 |
| 2021/08/10 | 1,200 | 1,211 | 1,185 | 1,188 | 8,069,100 |
| 2021/08/06 | 1,225 | 1,226 | 1,209 | 1,213 | 5,636,800 |
| 2021/08/05 | 1,218 | 1,232 | 1,217 | 1,224 | 4,503,200 |
| 2021/08/04 | 1,218 | 1,224 | 1,195 | 1,217 | 7,773,800 |
| 2021/08/03 | 1,219 | 1,235 | 1,214 | 1,223 | 9,742,900 |
| 2021/08/02 | 1,201 | 1,228 | 1,193 | 1,226 | 14,868,100 |
| 2021/07/30 | 1,198 | 1,223 | 1,155 | 1,181 | 28,126,400 |
| 2021/07/29 | 1,121 | 1,174 | 1,112 | 1,174 | 30,985,200 |
| 2021/07/28 | 1,111 | 1,124 | 1,085 | 1,092 | 16,413,600 |
| 2021/07/27 | 1,150 | 1,153 | 1,134 | 1,139 | 9,244,000 |
| 2021/07/26 | 1,178 | 1,178 | 1,141 | 1,147 | 10,620,600 |
| 2021/07/21 | 1,160 | 1,168 | 1,147 | 1,156 | 7,572,000 |
| 2021/07/20 | 1,159 | 1,170 | 1,141 | 1,142 | 14,218,600 |
| 2021/07/19 | 1,213 | 1,213 | 1,167 | 1,172 | 15,884,300 |
| 2021/07/16 | 1,228 | 1,245 | 1,219 | 1,233 | 10,810,800 |
| 2021/07/15 | 1,244 | 1,255 | 1,232 | 1,252 | 10,518,500 |
| 2021/07/14 | 1,220 | 1,262 | 1,216 | 1,256 | 16,593,300 |
| 2021/07/13 | 1,219 | 1,237 | 1,215 | 1,230 | 12,916,500 |
| 2021/07/12 | 1,200 | 1,219 | 1,184 | 1,213 | 13,545,200 |
| 2021/07/09 | 1,154 | 1,191 | 1,152 | 1,191 | 11,496,100 |
| 2021/07/08 | 1,188 | 1,218 | 1,173 | 1,176 | 14,559,200 |
| 2021/07/07 | 1,174 | 1,187 | 1,169 | 1,186 | 7,542,300 |
| 2021/07/06 | 1,183 | 1,187 | 1,171 | 1,176 | 5,466,500 |
| 2021/07/05 | 1,185 | 1,188 | 1,171 | 1,182 | 6,941,800 |
| 2021/07/02 | 1,167 | 1,177 | 1,160 | 1,175 | 10,369,200 |
| 2021/07/01 | 1,199 | 1,202 | 1,171 | 1,177 | 8,750,700 |
| 2021/06/30 | 1,213 | 1,214 | 1,197 | 1,201 | 11,591,400 |
| 2021/06/29 | 1,220 | 1,232 | 1,198 | 1,211 | 12,244,200 |
| 2021/06/28 | 1,215 | 1,233 | 1,204 | 1,204 | 9,539,800 |
| 2021/06/25 | 1,218 | 1,220 | 1,198 | 1,200 | 9,591,700 |
| 2021/06/24 | 1,210 | 1,214 | 1,192 | 1,200 | 8,735,200 |
| 2021/06/23 | 1,177 | 1,206 | 1,174 | 1,202 | 12,940,100 |
| 2021/06/22 | 1,170 | 1,177 | 1,154 | 1,175 | 11,367,400 |
| 2021/06/21 | 1,155 | 1,168 | 1,133 | 1,144 | 21,548,000 |
| 2021/06/18 | 1,194 | 1,199 | 1,185 | 1,185 | 27,837,400 |
| 2021/06/17 | 1,189 | 1,191 | 1,158 | 1,182 | 22,248,900 |
| 2021/06/16 | 1,190 | 1,198 | 1,179 | 1,195 | 74,433,600 |
| 2021/06/15 | 1,200 | 1,209 | 1,178 | 1,185 | 33,770,300 |
| 2021/06/14 | 1,182 | 1,201 | 1,168 | 1,195 | 28,550,600 |
| 2021/06/11 | 1,189 | 1,193 | 1,174 | 1,174 | 40,167,700 |
| 2021/06/10 | 1,182 | 1,201 | 1,179 | 1,183 | 67,770,100 |
| 2021/06/09 | 1,193 | 1,238 | 1,172 | 1,211 | 44,230,000 |
| 2021/06/08 | 1,245 | 1,257 | 1,201 | 1,204 | 16,355,800 |
| 2021/06/07 | 1,320 | 1,328 | 1,237 | 1,245 | 20,645,200 |
| 2021/06/04 | 1,261 | 1,288 | 1,243 | 1,282 | 17,020,800 |
| 2021/06/03 | 1,176 | 1,268 | 1,175 | 1,268 | 26,438,500 |
| 2021/06/02 | 1,161 | 1,197 | 1,159 | 1,172 | 14,817,600 |
| 2021/06/01 | 1,124 | 1,158 | 1,115 | 1,151 | 13,592,000 |
| 2021/05/31 | 1,113 | 1,141 | 1,094 | 1,114 | 39,457,900 |
| 2021/05/28 | 1,190 | 1,198 | 1,177 | 1,179 | 5,717,600 |
| 2021/05/27 | 1,174 | 1,185 | 1,172 | 1,180 | 13,529,500 |
| 2021/05/26 | 1,156 | 1,191 | 1,155 | 1,185 | 6,812,400 |
| 2021/05/25 | 1,167 | 1,172 | 1,160 | 1,163 | 4,920,400 |
| 2021/05/24 | 1,142 | 1,166 | 1,141 | 1,160 | 4,873,300 |
| 2021/05/21 | 1,163 | 1,185 | 1,152 | 1,154 | 6,341,500 |
| 2021/05/20 | 1,140 | 1,154 | 1,133 | 1,145 | 8,179,700 |
| 2021/05/19 | 1,141 | 1,144 | 1,113 | 1,129 | 11,066,100 |
| 2021/05/18 | 1,165 | 1,175 | 1,145 | 1,157 | 8,486,800 |
| 2021/05/17 | 1,200 | 1,205 | 1,154 | 1,168 | 5,357,900 |
| 2021/05/14 | 1,168 | 1,187 | 1,160 | 1,184 | 6,208,500 |
| 2021/05/13 | 1,130 | 1,163 | 1,125 | 1,142 | 8,325,300 |
| 2021/05/12 | 1,200 | 1,207 | 1,155 | 1,174 | 8,455,100 |
| 2021/05/11 | 1,224 | 1,227 | 1,171 | 1,173 | 13,368,000 |
| 2021/05/10 | 1,239 | 1,260 | 1,238 | 1,241 | 4,821,900 |
| 2021/05/07 | 1,233 | 1,256 | 1,226 | 1,240 | 7,587,200 |
| 2021/05/06 | 1,282 | 1,285 | 1,223 | 1,224 | 13,301,800 |
| 2021/04/30 | 1,300 | 1,307 | 1,268 | 1,275 | 19,632,800 |
| 2021/04/28 | 1,219 | 1,242 | 1,218 | 1,235 | 5,072,200 |
| 2021/04/27 | 1,244 | 1,249 | 1,225 | 1,225 | 5,457,400 |
| 2021/04/26 | 1,240 | 1,258 | 1,238 | 1,251 | 4,811,000 |
| 2021/04/23 | 1,215 | 1,252 | 1,212 | 1,237 | 5,902,900 |
| 2021/04/22 | 1,252 | 1,254 | 1,213 | 1,244 | 10,613,800 |
| 2021/04/21 | 1,258 | 1,260 | 1,220 | 1,227 | 13,042,500 |
| 2021/04/20 | 1,324 | 1,325 | 1,291 | 1,295 | 13,617,500 |
| 2021/04/19 | 1,305 | 1,347 | 1,293 | 1,335 | 15,171,600 |
| 2021/04/16 | 1,265 | 1,289 | 1,250 | 1,280 | 7,537,200 |
| 2021/04/15 | 1,253 | 1,266 | 1,245 | 1,249 | 4,089,900 |
| 2021/04/14 | 1,270 | 1,275 | 1,250 | 1,263 | 6,437,800 |
| 2021/04/13 | 1,254 | 1,294 | 1,250 | 1,267 | 8,745,100 |
| 2021/04/12 | 1,274 | 1,277 | 1,253 | 1,261 | 5,556,600 |
| 2021/04/09 | 1,265 | 1,270 | 1,244 | 1,258 | 7,037,500 |
| 2021/04/08 | 1,268 | 1,273 | 1,248 | 1,255 | 5,035,400 |
| 2021/04/07 | 1,260 | 1,282 | 1,255 | 1,270 | 7,007,500 |
| 2021/04/06 | 1,284 | 1,285 | 1,241 | 1,241 | 6,592,300 |
| 2021/04/05 | 1,301 | 1,305 | 1,274 | 1,274 | 5,822,800 |
| 2021/04/02 | 1,260 | 1,287 | 1,254 | 1,285 | 8,834,700 |
| 2021/04/01 | 1,235 | 1,261 | 1,230 | 1,243 | 11,108,800 |
| 2021/03/31 | 1,188 | 1,205 | 1,171 | 1,200 | 9,528,400 |
| 2021/03/30 | 1,203 | 1,207 | 1,165 | 1,202 | 11,834,300 |
| 2021/03/29 | 1,216 | 1,222 | 1,194 | 1,208 | 8,575,700 |
| 2021/03/26 | 1,201 | 1,204 | 1,185 | 1,203 | 5,876,400 |
| 2021/03/25 | 1,156 | 1,195 | 1,152 | 1,190 | 7,465,300 |
| 2021/03/24 | 1,174 | 1,189 | 1,138 | 1,156 | 9,707,600 |
| 2021/03/23 | 1,185 | 1,208 | 1,178 | 1,196 | 12,049,500 |
| 2021/03/22 | 1,166 | 1,200 | 1,161 | 1,168 | 28,942,000 |
| 2021/03/19 | 1,225 | 1,236 | 1,206 | 1,228 | 11,042,800 |
| 2021/03/18 | 1,248 | 1,269 | 1,233 | 1,267 | 9,563,600 |
| 2021/03/17 | 1,228 | 1,253 | 1,212 | 1,212 | 6,474,900 |
| 2021/03/16 | 1,238 | 1,243 | 1,221 | 1,231 | 6,194,600 |
| 2021/03/15 | 1,227 | 1,230 | 1,200 | 1,216 | 7,478,000 |
| 2021/03/12 | 1,209 | 1,239 | 1,199 | 1,230 | 12,670,200 |
| 2021/03/11 | 1,140 | 1,181 | 1,139 | 1,180 | 7,570,700 |
| 2021/03/10 | 1,175 | 1,190 | 1,134 | 1,138 | 8,848,500 |
| 2021/03/09 | 1,134 | 1,152 | 1,104 | 1,138 | 9,619,900 |
| 2021/03/08 | 1,174 | 1,178 | 1,127 | 1,136 | 10,801,700 |
| 2021/03/05 | 1,130 | 1,149 | 1,077 | 1,149 | 15,526,800 |
| 2021/03/04 | 1,164 | 1,182 | 1,135 | 1,141 | 9,466,600 |
| 2021/03/03 | 1,210 | 1,220 | 1,177 | 1,192 | 9,633,000 |
| 2021/03/02 | 1,241 | 1,255 | 1,222 | 1,235 | 7,450,600 |
| 2021/03/01 | 1,191 | 1,228 | 1,190 | 1,219 | 8,089,400 |
| 2021/02/26 | 1,170 | 1,198 | 1,157 | 1,169 | 11,999,200 |
| 2021/02/25 | 1,231 | 1,233 | 1,192 | 1,226 | 8,369,500 |
| 2021/02/24 | 1,222 | 1,225 | 1,181 | 1,197 | 12,854,700 |
| 2021/02/22 | 1,245 | 1,273 | 1,245 | 1,255 | 8,248,400 |
| 2021/02/19 | 1,185 | 1,245 | 1,170 | 1,230 | 8,808,500 |
| 2021/02/18 | 1,235 | 1,263 | 1,203 | 1,206 | 9,083,200 |
| 2021/02/17 | 1,235 | 1,249 | 1,215 | 1,237 | 7,509,200 |
| 2021/02/16 | 1,293 | 1,294 | 1,230 | 1,243 | 11,828,900 |
| 2021/02/15 | 1,300 | 1,307 | 1,264 | 1,290 | 9,840,800 |
| 2021/02/12 | 1,300 | 1,316 | 1,266 | 1,282 | 23,378,600 |
| 2021/02/10 | 1,217 | 1,246 | 1,202 | 1,240 | 12,884,900 |
| 2021/02/09 | 1,200 | 1,269 | 1,195 | 1,224 | 23,098,300 |
| 2021/02/08 | 1,175 | 1,223 | 1,162 | 1,203 | 19,745,600 |
| 2021/02/05 | 1,243 | 1,258 | 1,239 | 1,248 | 7,524,400 |
| 2021/02/04 | 1,246 | 1,252 | 1,222 | 1,243 | 7,710,900 |
| 2021/02/03 | 1,300 | 1,303 | 1,250 | 1,266 | 9,882,200 |
| 2021/02/02 | 1,250 | 1,291 | 1,245 | 1,290 | 14,771,600 |
| 2021/02/01 | 1,178 | 1,225 | 1,161 | 1,211 | 9,785,500 |
| 2021/01/29 | 1,252 | 1,278 | 1,198 | 1,200 | 14,352,200 |
| 2021/01/28 | 1,246 | 1,285 | 1,217 | 1,240 | 20,524,500 |
| 2021/01/27 | 1,353 | 1,355 | 1,295 | 1,317 | 14,308,400 |
| 2021/01/26 | 1,338 | 1,360 | 1,331 | 1,348 | 10,567,000 |
| 2021/01/25 | 1,368 | 1,378 | 1,328 | 1,334 | 19,149,700 |
| 2021/01/22 | 1,310 | 1,318 | 1,298 | 1,308 | 7,178,800 |
| 2021/01/21 | 1,310 | 1,320 | 1,288 | 1,309 | 9,909,600 |
| 2021/01/20 | 1,298 | 1,322 | 1,290 | 1,306 | 13,995,900 |
| 2021/01/19 | 1,296 | 1,300 | 1,260 | 1,277 | 13,617,800 |
| 2021/01/18 | 1,222 | 1,283 | 1,211 | 1,282 | 11,264,900 |
| 2021/01/15 | 1,264 | 1,279 | 1,230 | 1,233 | 12,136,900 |
| 2021/01/14 | 1,288 | 1,288 | 1,200 | 1,234 | 19,539,500 |
| 2021/01/13 | 1,250 | 1,289 | 1,250 | 1,266 | 19,558,800 |
| 2021/01/12 | 1,193 | 1,238 | 1,184 | 1,209 | 18,804,200 |
| 2021/01/08 | 1,108 | 1,153 | 1,097 | 1,149 | 12,152,600 |
| 2021/01/07 | 1,085 | 1,094 | 1,074 | 1,086 | 6,620,300 |
| 2021/01/06 | 1,088 | 1,096 | 1,067 | 1,069 | 7,670,900 |
| 2021/01/05 | 1,080 | 1,116 | 1,074 | 1,100 | 8,395,000 |
| 2021/01/04 | 1,080 | 1,087 | 1,042 | 1,080 | 6,937,000 |