ルネサスエレクトロニクス(6723)の株価時系列情報
ルネサスエレクトロニクス(6723)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2003/12/30 | 7,620 | 7,840 | 7,570 | 7,840 | 100,000 |
| 2003/12/29 | 7,480 | 7,540 | 7,440 | 7,520 | 79,600 |
| 2003/12/26 | 7,470 | 7,500 | 7,420 | 7,500 | 61,000 |
| 2003/12/25 | 7,450 | 7,480 | 7,400 | 7,470 | 122,900 |
| 2003/12/24 | 7,450 | 7,470 | 7,360 | 7,470 | 224,400 |
| 2003/12/22 | 7,220 | 7,410 | 7,210 | 7,360 | 187,200 |
| 2003/12/19 | 7,350 | 7,400 | 7,060 | 7,220 | 422,000 |
| 2003/12/18 | 7,350 | 7,450 | 7,200 | 7,250 | 302,200 |
| 2003/12/17 | 7,740 | 7,760 | 7,400 | 7,450 | 144,000 |
| 2003/12/16 | 7,660 | 7,700 | 7,520 | 7,640 | 120,500 |
| 2003/12/15 | 7,900 | 8,000 | 7,840 | 7,900 | 282,400 |
| 2003/12/12 | 7,640 | 7,740 | 7,540 | 7,670 | 325,900 |
| 2003/12/11 | 7,360 | 7,540 | 7,300 | 7,440 | 158,300 |
| 2003/12/10 | 7,500 | 7,570 | 7,300 | 7,390 | 171,800 |
| 2003/12/09 | 7,420 | 7,690 | 7,420 | 7,650 | 89,600 |
| 2003/12/08 | 7,550 | 7,650 | 7,380 | 7,520 | 312,700 |
| 2003/12/05 | 8,000 | 8,020 | 7,850 | 7,950 | 114,200 |
| 2003/12/04 | 8,100 | 8,120 | 7,980 | 8,080 | 128,900 |
| 2003/12/03 | 8,100 | 8,150 | 8,020 | 8,080 | 129,200 |
| 2003/12/02 | 8,150 | 8,150 | 8,020 | 8,080 | 206,100 |
| 2003/12/01 | 7,450 | 8,000 | 7,410 | 7,950 | 160,100 |
| 2003/11/28 | 7,660 | 7,680 | 7,570 | 7,610 | 140,000 |
| 2003/11/27 | 7,990 | 8,020 | 7,770 | 7,770 | 140,400 |
| 2003/11/26 | 8,020 | 8,150 | 7,960 | 8,070 | 115,000 |
| 2003/11/25 | 7,860 | 8,120 | 7,700 | 8,100 | 147,400 |
| 2003/11/21 | 7,650 | 7,720 | 7,420 | 7,560 | 144,700 |
| 2003/11/20 | 7,700 | 7,750 | 7,290 | 7,550 | 207,000 |
| 2003/11/19 | 7,450 | 7,590 | 7,330 | 7,550 | 126,100 |
| 2003/11/18 | 7,640 | 7,800 | 7,500 | 7,650 | 362,000 |
| 2003/11/17 | 8,080 | 8,120 | 7,810 | 7,840 | 240,600 |
| 2003/11/14 | 8,920 | 8,980 | 8,500 | 8,580 | 250,800 |
| 2003/11/13 | 8,970 | 9,210 | 8,900 | 9,100 | 406,300 |
| 2003/11/12 | 8,450 | 8,700 | 8,070 | 8,670 | 173,900 |
| 2003/11/11 | 8,600 | 8,670 | 8,350 | 8,550 | 192,400 |
| 2003/11/10 | 8,990 | 9,000 | 8,810 | 8,900 | 141,400 |
| 2003/11/07 | 9,190 | 9,190 | 8,970 | 9,020 | 178,400 |
| 2003/11/06 | 9,090 | 9,250 | 8,890 | 9,190 | 200,100 |
| 2003/11/05 | 9,100 | 9,300 | 8,900 | 9,290 | 398,700 |
| 2003/11/04 | 8,880 | 9,190 | 8,730 | 9,180 | 400,200 |
| 2003/10/31 | 8,900 | 8,900 | 8,300 | 8,460 | 201,100 |
| 2003/10/30 | 8,640 | 8,970 | 8,560 | 8,820 | 422,300 |
| 2003/10/29 | 8,300 | 8,600 | 8,300 | 8,500 | 369,600 |
| 2003/10/28 | 8,070 | 8,300 | 8,010 | 8,020 | 246,600 |
| 2003/10/27 | 8,000 | 8,180 | 7,750 | 7,770 | 288,500 |
| 2003/10/24 | 8,200 | 8,390 | 7,980 | 8,000 | 565,900 |
| 2003/10/23 | 8,200 | 8,500 | 7,800 | 7,800 | 501,300 |
| 2003/10/22 | 9,500 | 9,500 | 8,770 | 8,800 | 222,600 |
| 2003/10/21 | 9,700 | 9,780 | 8,980 | 9,350 | 286,500 |
| 2003/10/20 | 9,470 | 9,650 | 9,230 | 9,540 | 232,900 |
| 2003/10/17 | 9,000 | 9,340 | 8,900 | 9,170 | 404,000 |
| 2003/10/16 | 8,720 | 9,280 | 8,670 | 8,990 | 678,000 |
| 2003/10/15 | 8,420 | 8,600 | 8,360 | 8,520 | 435,400 |
| 2003/10/14 | 8,200 | 8,490 | 8,200 | 8,320 | 357,400 |
| 2003/10/10 | 8,010 | 8,360 | 8,010 | 8,100 | 437,100 |
| 2003/10/09 | 7,770 | 7,980 | 7,770 | 7,880 | 126,900 |
| 2003/10/08 | 8,100 | 8,110 | 7,700 | 7,870 | 191,800 |
| 2003/10/07 | 8,100 | 8,370 | 8,000 | 8,200 | 498,400 |
| 2003/10/06 | 7,950 | 8,140 | 7,920 | 7,920 | 401,900 |
| 2003/10/03 | 7,810 | 7,900 | 7,620 | 7,900 | 216,300 |
| 2003/10/02 | 7,680 | 7,930 | 7,670 | 7,700 | 453,400 |
| 2003/10/01 | 7,530 | 7,630 | 7,390 | 7,490 | 217,000 |
| 2003/09/30 | 7,500 | 7,720 | 7,480 | 7,630 | 204,500 |
| 2003/09/29 | 7,550 | 7,550 | 7,300 | 7,410 | 68,000 |
| 2003/09/26 | 7,160 | 7,500 | 7,160 | 7,450 | 145,100 |
| 2003/09/25 | 7,030 | 7,300 | 7,010 | 7,300 | 189,600 |
| 2003/09/24 | 7,240 | 7,450 | 7,200 | 7,330 | 362,200 |
| 2003/09/22 | 7,300 | 7,440 | 7,300 | 7,440 | 206,200 |
| 2003/09/19 | 7,830 | 7,840 | 7,600 | 7,800 | 194,800 |
| 2003/09/18 | 7,700 | 7,850 | 7,550 | 7,810 | 327,700 |
| 2003/09/17 | 7,600 | 7,750 | 7,510 | 7,560 | 384,100 |
| 2003/09/16 | 7,400 | 7,500 | 7,370 | 7,370 | 200,200 |
| 2003/09/12 | 7,500 | 7,520 | 7,400 | 7,440 | 316,700 |
| 2003/09/11 | 7,340 | 7,480 | 7,340 | 7,410 | 214,800 |
| 2003/09/10 | 7,600 | 7,830 | 7,550 | 7,600 | 429,900 |
| 2003/09/09 | 7,800 | 7,860 | 7,580 | 7,600 | 267,700 |
| 2003/09/08 | 7,150 | 7,690 | 7,110 | 7,600 | 473,300 |
| 2003/09/05 | 7,470 | 7,470 | 7,100 | 7,160 | 401,900 |
| 2003/09/04 | 7,590 | 7,590 | 7,250 | 7,270 | 621,700 |
| 2003/09/03 | 7,990 | 8,000 | 7,460 | 7,640 | 457,600 |
| 2003/09/02 | 8,000 | 8,010 | 7,870 | 7,950 | 402,500 |
| 2003/09/01 | 7,980 | 8,100 | 7,900 | 8,020 | 540,400 |
| 2003/08/29 | 7,950 | 8,050 | 7,800 | 7,910 | 487,500 |
| 2003/08/28 | 7,750 | 7,910 | 7,700 | 7,890 | 531,600 |
| 2003/08/27 | 7,520 | 7,870 | 7,520 | 7,730 | 1,175,300 |
| 2003/08/26 | 7,970 | 8,010 | 7,640 | 7,800 | 2,977,000 |
| 2003/08/25 | 7,270 | 8,070 | 7,210 | 8,070 | 8,312,400 |
| 2003/08/22 | 7,300 | 7,350 | 6,990 | 7,070 | 1,572,700 |
| 2003/08/21 | 7,080 | 7,500 | 7,030 | 7,490 | 1,332,100 |
| 2003/08/20 | 7,200 | 7,280 | 6,810 | 7,020 | 916,900 |
| 2003/08/19 | 6,700 | 7,350 | 6,700 | 7,000 | 1,730,400 |
| 2003/08/18 | 6,400 | 6,610 | 6,360 | 6,600 | 792,100 |
| 2003/08/15 | 6,270 | 6,360 | 6,210 | 6,300 | 862,500 |
| 2003/08/14 | 6,190 | 6,210 | 6,060 | 6,170 | 446,900 |
| 2003/08/13 | 6,110 | 6,300 | 6,080 | 6,160 | 1,216,700 |
| 2003/08/12 | 5,870 | 6,150 | 5,840 | 6,050 | 1,425,000 |
| 2003/08/11 | 5,740 | 5,870 | 5,720 | 5,870 | 437,500 |
| 2003/08/08 | 5,840 | 5,840 | 5,700 | 5,770 | 482,200 |
| 2003/08/07 | 5,770 | 5,860 | 5,760 | 5,840 | 964,700 |
| 2003/08/06 | 5,520 | 5,760 | 5,510 | 5,720 | 899,800 |
| 2003/08/05 | 5,650 | 5,690 | 5,540 | 5,610 | 802,300 |
| 2003/08/04 | 5,770 | 5,770 | 5,630 | 5,750 | 422,900 |
| 2003/08/01 | 5,800 | 5,840 | 5,680 | 5,780 | 1,247,800 |
| 2003/07/31 | 5,630 | 5,760 | 5,500 | 5,740 | 885,600 |
| 2003/07/30 | 5,760 | 5,790 | 5,660 | 5,680 | 781,900 |
| 2003/07/29 | 5,940 | 6,000 | 5,810 | 5,830 | 1,744,300 |
| 2003/07/28 | 5,660 | 5,930 | 5,650 | 5,840 | 3,232,900 |
| 2003/07/25 | 5,440 | 5,660 | 5,370 | 5,600 | 4,493,900 |
| 2003/07/24 | 5,350 | 5,730 | 5,250 | 5,430 | 18,113,300 |