大崎電気工業(6644)の株価時系列情報
大崎電気工業(6644)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/10 | 1,515 | 1,544 | 1,481 | 1,542 | 393,500 |
| 2026/02/09 | 1,450 | 1,524 | 1,442 | 1,506 | 583,100 |
| 2026/02/06 | 1,400 | 1,424 | 1,360 | 1,421 | 456,800 |
| 2026/02/05 | 1,335 | 1,359 | 1,294 | 1,352 | 418,100 |
| 2026/02/04 | 1,260 | 1,335 | 1,253 | 1,315 | 889,400 |
| 2026/02/03 | 1,240 | 1,271 | 1,235 | 1,261 | 285,900 |
| 2026/02/02 | 1,249 | 1,294 | 1,237 | 1,237 | 365,700 |
| 2026/01/30 | 1,224 | 1,248 | 1,223 | 1,245 | 320,200 |
| 2026/01/29 | 1,240 | 1,240 | 1,211 | 1,223 | 306,000 |
| 2026/01/28 | 1,218 | 1,257 | 1,206 | 1,243 | 735,400 |
| 2026/01/27 | 1,163 | 1,173 | 1,156 | 1,165 | 163,800 |
| 2026/01/26 | 1,174 | 1,183 | 1,161 | 1,165 | 321,100 |
| 2026/01/23 | 1,209 | 1,217 | 1,200 | 1,204 | 126,300 |
| 2026/01/22 | 1,209 | 1,219 | 1,207 | 1,209 | 130,200 |
| 2026/01/21 | 1,182 | 1,212 | 1,179 | 1,209 | 169,600 |
| 2026/01/20 | 1,231 | 1,232 | 1,207 | 1,209 | 165,900 |
| 2026/01/19 | 1,240 | 1,240 | 1,220 | 1,233 | 151,500 |
| 2026/01/16 | 1,237 | 1,245 | 1,223 | 1,241 | 190,600 |
| 2026/01/15 | 1,245 | 1,253 | 1,237 | 1,251 | 122,800 |
| 2026/01/14 | 1,244 | 1,256 | 1,231 | 1,253 | 214,100 |
| 2026/01/13 | 1,253 | 1,255 | 1,235 | 1,251 | 176,100 |
| 2026/01/09 | 1,227 | 1,237 | 1,216 | 1,226 | 113,300 |
| 2026/01/08 | 1,245 | 1,251 | 1,232 | 1,235 | 125,200 |
| 2026/01/07 | 1,246 | 1,254 | 1,237 | 1,247 | 92,100 |
| 2026/01/06 | 1,266 | 1,271 | 1,248 | 1,256 | 174,800 |
| 2026/01/05 | 1,250 | 1,260 | 1,242 | 1,256 | 202,200 |