大崎電気工業(6644)の株価時系列情報
大崎電気工業(6644)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1996/12/30 | 581 | 591 | 579 | 590 | 184,000 |
| 1996/12/27 | 581 | 599 | 581 | 591 | 148,000 |
| 1996/12/26 | 600 | 600 | 576 | 580 | 92,000 |
| 1996/12/25 | 600 | 600 | 581 | 594 | 80,000 |
| 1996/12/24 | 625 | 625 | 600 | 600 | 96,000 |
| 1996/12/20 | 610 | 630 | 606 | 615 | 124,000 |
| 1996/12/19 | 622 | 622 | 610 | 610 | 92,000 |
| 1996/12/18 | 656 | 656 | 640 | 642 | 42,000 |
| 1996/12/17 | 670 | 670 | 650 | 651 | 71,000 |
| 1996/12/16 | 681 | 681 | 670 | 670 | 21,000 |
| 1996/12/13 | 671 | 690 | 670 | 690 | 43,000 |
| 1996/12/12 | 670 | 679 | 670 | 670 | 21,000 |
| 1996/12/11 | 690 | 691 | 669 | 690 | 45,000 |
| 1996/12/10 | 694 | 700 | 694 | 695 | 22,000 |
| 1996/12/09 | 703 | 705 | 703 | 704 | 39,000 |
| 1996/12/06 | 711 | 711 | 700 | 700 | 48,000 |
| 1996/12/05 | 670 | 709 | 670 | 700 | 39,000 |
| 1996/12/04 | 670 | 670 | 660 | 660 | 28,000 |
| 1996/12/03 | 657 | 675 | 657 | 660 | 58,000 |
| 1996/12/02 | 694 | 695 | 665 | 665 | 40,000 |
| 1996/11/29 | 697 | 706 | 697 | 697 | 35,000 |
| 1996/11/28 | 730 | 730 | 705 | 706 | 31,000 |
| 1996/11/27 | 720 | 730 | 711 | 711 | 13,000 |
| 1996/11/26 | 725 | 729 | 710 | 720 | 24,000 |
| 1996/11/25 | 712 | 715 | 705 | 705 | 27,000 |
| 1996/11/22 | 715 | 715 | 711 | 711 | 10,000 |
| 1996/11/21 | 730 | 730 | 710 | 711 | 35,000 |
| 1996/11/20 | 739 | 739 | 709 | 710 | 41,000 |
| 1996/11/19 | 736 | 736 | 705 | 705 | 47,000 |
| 1996/11/18 | 739 | 739 | 736 | 736 | 2,000 |
| 1996/11/15 | 755 | 758 | 738 | 739 | 28,000 |
| 1996/11/14 | 750 | 752 | 732 | 736 | 60,000 |
| 1996/11/13 | 751 | 755 | 750 | 750 | 32,000 |
| 1996/11/12 | 755 | 755 | 751 | 754 | 18,000 |
| 1996/11/11 | 768 | 768 | 751 | 755 | 30,000 |
| 1996/11/08 | 755 | 761 | 751 | 758 | 31,000 |
| 1996/11/07 | 755 | 755 | 755 | 755 | 10,000 |
| 1996/11/06 | 757 | 757 | 750 | 750 | 40,000 |
| 1996/11/05 | 770 | 770 | 755 | 756 | 12,000 |
| 1996/11/01 | 755 | 755 | 755 | 755 | 14,000 |
| 1996/10/31 | 750 | 760 | 750 | 760 | 36,000 |
| 1996/10/30 | 760 | 760 | 750 | 760 | 16,000 |
| 1996/10/29 | 755 | 760 | 755 | 755 | 17,000 |
| 1996/10/28 | 760 | 775 | 760 | 775 | 10,000 |
| 1996/10/25 | 760 | 760 | 750 | 750 | 32,000 |
| 1996/10/24 | 751 | 765 | 750 | 751 | 9,000 |
| 1996/10/23 | 755 | 755 | 750 | 750 | 14,000 |
| 1996/10/22 | 755 | 756 | 750 | 755 | 23,000 |
| 1996/10/21 | 795 | 795 | 765 | 765 | 27,000 |
| 1996/10/18 | 786 | 805 | 786 | 795 | 54,000 |
| 1996/10/17 | 769 | 789 | 769 | 779 | 47,000 |
| 1996/10/16 | 750 | 759 | 745 | 759 | 29,000 |
| 1996/10/15 | 745 | 745 | 725 | 745 | 65,000 |
| 1996/10/14 | 750 | 750 | 735 | 735 | 30,000 |
| 1996/10/11 | 761 | 775 | 750 | 750 | 36,000 |
| 1996/10/09 | 785 | 785 | 760 | 770 | 16,000 |
| 1996/10/08 | 800 | 800 | 784 | 785 | 7,000 |
| 1996/10/07 | 780 | 790 | 780 | 790 | 6,000 |
| 1996/10/04 | 790 | 790 | 785 | 785 | 16,000 |
| 1996/10/03 | 815 | 815 | 790 | 790 | 9,000 |
| 1996/10/02 | 815 | 815 | 790 | 810 | 22,000 |
| 1996/10/01 | 800 | 800 | 800 | 800 | 6,000 |
| 1996/09/30 | 820 | 820 | 800 | 800 | 12,000 |
| 1996/09/27 | 815 | 815 | 795 | 800 | 10,000 |
| 1996/09/26 | 782 | 805 | 782 | 805 | 37,000 |
| 1996/09/25 | 810 | 810 | 790 | 790 | 9,000 |
| 1996/09/24 | 800 | 810 | 800 | 810 | 14,000 |
| 1996/09/20 | 805 | 805 | 800 | 800 | 10,000 |
| 1996/09/19 | 820 | 820 | 820 | 820 | 7,000 |
| 1996/09/18 | 835 | 835 | 798 | 820 | 23,000 |
| 1996/09/17 | 802 | 825 | 802 | 825 | 19,000 |
| 1996/09/13 | 805 | 806 | 796 | 800 | 49,000 |
| 1996/09/12 | 790 | 795 | 787 | 795 | 55,000 |
| 1996/09/11 | 800 | 800 | 795 | 795 | 8,000 |
| 1996/09/10 | 791 | 800 | 790 | 800 | 42,000 |
| 1996/09/09 | 805 | 810 | 790 | 810 | 26,000 |
| 1996/09/06 | 821 | 840 | 805 | 815 | 61,000 |
| 1996/09/05 | 828 | 829 | 820 | 821 | 23,000 |
| 1996/09/04 | 821 | 830 | 820 | 830 | 20,000 |
| 1996/09/03 | 838 | 838 | 812 | 821 | 21,000 |
| 1996/09/02 | 840 | 845 | 820 | 838 | 21,000 |
| 1996/08/30 | 822 | 860 | 821 | 850 | 67,000 |
| 1996/08/29 | 816 | 840 | 816 | 824 | 57,000 |
| 1996/08/28 | 823 | 828 | 815 | 816 | 40,000 |
| 1996/08/27 | 854 | 854 | 830 | 830 | 19,000 |
| 1996/08/26 | 870 | 870 | 850 | 861 | 26,000 |
| 1996/08/23 | 870 | 873 | 856 | 861 | 160,000 |
| 1996/08/22 | 841 | 860 | 841 | 860 | 85,000 |
| 1996/08/21 | 830 | 840 | 830 | 840 | 38,000 |
| 1996/08/20 | 818 | 829 | 815 | 825 | 11,000 |
| 1996/08/19 | 842 | 842 | 817 | 817 | 20,000 |
| 1996/08/16 | 835 | 835 | 822 | 833 | 29,000 |
| 1996/08/15 | 833 | 842 | 810 | 810 | 69,000 |
| 1996/08/14 | 793 | 825 | 793 | 825 | 70,000 |
| 1996/08/13 | 758 | 790 | 757 | 780 | 152,000 |
| 1996/08/12 | 779 | 779 | 768 | 768 | 33,000 |
| 1996/08/09 | 810 | 810 | 780 | 780 | 45,000 |
| 1996/08/08 | 815 | 815 | 810 | 810 | 15,000 |
| 1996/08/07 | 820 | 825 | 808 | 825 | 60,000 |
| 1996/08/06 | 810 | 810 | 802 | 810 | 38,000 |
| 1996/08/05 | 826 | 826 | 810 | 810 | 17,000 |
| 1996/08/02 | 819 | 830 | 810 | 810 | 205,000 |
| 1996/08/01 | 770 | 770 | 767 | 770 | 123,000 |
| 1996/07/31 | 803 | 803 | 769 | 774 | 45,000 |
| 1996/07/30 | 830 | 830 | 803 | 803 | 24,000 |
| 1996/07/29 | 833 | 843 | 828 | 829 | 70,000 |
| 1996/07/26 | 830 | 830 | 815 | 830 | 89,000 |
| 1996/07/25 | 831 | 835 | 816 | 816 | 60,000 |
| 1996/07/24 | 860 | 860 | 820 | 830 | 50,000 |
| 1996/07/23 | 861 | 871 | 855 | 860 | 25,000 |
| 1996/07/22 | 902 | 902 | 870 | 875 | 46,000 |
| 1996/07/19 | 897 | 910 | 885 | 895 | 234,000 |
| 1996/07/18 | 878 | 895 | 878 | 894 | 159,000 |
| 1996/07/17 | 890 | 895 | 875 | 875 | 108,000 |
| 1996/07/16 | 871 | 875 | 865 | 871 | 63,000 |
| 1996/07/15 | 880 | 890 | 870 | 880 | 113,000 |
| 1996/07/12 | 889 | 890 | 875 | 875 | 151,000 |
| 1996/07/11 | 889 | 890 | 870 | 890 | 85,000 |
| 1996/07/10 | 900 | 910 | 880 | 890 | 261,000 |
| 1996/07/09 | 900 | 915 | 900 | 905 | 143,000 |
| 1996/07/08 | 919 | 920 | 896 | 910 | 81,000 |
| 1996/07/05 | 939 | 944 | 926 | 935 | 734,000 |
| 1996/07/04 | 918 | 948 | 911 | 939 | 1,056,000 |
| 1996/07/03 | 898 | 920 | 889 | 919 | 237,000 |
| 1996/07/02 | 906 | 916 | 890 | 898 | 196,000 |
| 1996/07/01 | 907 | 907 | 895 | 901 | 410,000 |
| 1996/06/28 | 915 | 918 | 905 | 914 | 155,000 |
| 1996/06/27 | 924 | 936 | 906 | 916 | 518,000 |
| 1996/06/26 | 888 | 929 | 888 | 929 | 818,000 |
| 1996/06/25 | 902 | 915 | 888 | 890 | 792,000 |
| 1996/06/24 | 878 | 899 | 855 | 896 | 740,000 |
| 1996/06/21 | 880 | 903 | 860 | 862 | 1,290,000 |
| 1996/06/20 | 790 | 885 | 788 | 882 | 1,530,000 |
| 1996/06/19 | 779 | 785 | 777 | 785 | 30,000 |
| 1996/06/18 | 780 | 788 | 780 | 780 | 98,000 |
| 1996/06/17 | 780 | 781 | 775 | 780 | 132,000 |
| 1996/06/14 | 777 | 785 | 766 | 781 | 242,000 |
| 1996/06/13 | 758 | 770 | 755 | 765 | 49,000 |
| 1996/06/12 | 760 | 760 | 758 | 758 | 30,000 |
| 1996/06/11 | 750 | 763 | 750 | 760 | 93,000 |
| 1996/06/10 | 749 | 760 | 736 | 760 | 50,000 |
| 1996/06/07 | 735 | 750 | 730 | 750 | 88,000 |
| 1996/06/06 | 726 | 735 | 725 | 735 | 41,000 |
| 1996/06/05 | 726 | 726 | 720 | 725 | 13,000 |
| 1996/06/04 | 712 | 722 | 712 | 722 | 20,000 |
| 1996/06/03 | 727 | 730 | 722 | 722 | 38,000 |
| 1996/05/31 | 727 | 737 | 727 | 737 | 30,000 |
| 1996/05/30 | 737 | 737 | 728 | 737 | 17,000 |
| 1996/05/29 | 731 | 740 | 725 | 730 | 28,000 |
| 1996/05/28 | 721 | 746 | 721 | 736 | 36,000 |
| 1996/05/27 | 741 | 741 | 730 | 731 | 99,000 |
| 1996/05/24 | 750 | 750 | 721 | 721 | 21,000 |
| 1996/05/23 | 755 | 759 | 752 | 755 | 53,000 |
| 1996/05/22 | 765 | 765 | 750 | 760 | 20,000 |
| 1996/05/21 | 770 | 770 | 754 | 755 | 60,000 |
| 1996/05/20 | 760 | 770 | 759 | 770 | 36,000 |
| 1996/05/17 | 770 | 770 | 755 | 760 | 47,000 |
| 1996/05/16 | 765 | 765 | 754 | 755 | 26,000 |
| 1996/05/15 | 750 | 760 | 750 | 754 | 33,000 |
| 1996/05/14 | 751 | 766 | 750 | 750 | 54,000 |
| 1996/05/13 | 768 | 770 | 761 | 761 | 27,000 |
| 1996/05/10 | 770 | 780 | 770 | 770 | 80,000 |
| 1996/05/09 | 765 | 780 | 761 | 761 | 52,000 |
| 1996/05/08 | 765 | 766 | 755 | 765 | 33,000 |
| 1996/05/07 | 783 | 783 | 765 | 765 | 47,000 |
| 1996/05/02 | 777 | 784 | 775 | 784 | 115,000 |
| 1996/05/01 | 780 | 785 | 775 | 779 | 60,000 |
| 1996/04/30 | 779 | 779 | 772 | 775 | 118,000 |
| 1996/04/26 | 780 | 784 | 775 | 780 | 119,000 |
| 1996/04/25 | 770 | 785 | 770 | 780 | 229,000 |
| 1996/04/24 | 750 | 767 | 744 | 765 | 213,000 |
| 1996/04/23 | 754 | 765 | 750 | 750 | 106,000 |
| 1996/04/22 | 747 | 750 | 744 | 749 | 42,000 |
| 1996/04/19 | 751 | 751 | 742 | 744 | 51,000 |
| 1996/04/18 | 750 | 754 | 745 | 750 | 81,000 |
| 1996/04/17 | 749 | 750 | 745 | 748 | 65,000 |
| 1996/04/16 | 769 | 769 | 756 | 756 | 137,000 |
| 1996/04/15 | 752 | 753 | 738 | 739 | 74,000 |
| 1996/04/12 | 760 | 760 | 742 | 742 | 88,000 |
| 1996/04/11 | 765 | 765 | 751 | 753 | 56,000 |
| 1996/04/10 | 765 | 781 | 765 | 766 | 406,000 |
| 1996/04/09 | 740 | 774 | 736 | 765 | 664,000 |
| 1996/04/08 | 730 | 739 | 730 | 731 | 264,000 |
| 1996/04/05 | 720 | 725 | 710 | 724 | 64,000 |
| 1996/04/04 | 706 | 720 | 706 | 710 | 57,000 |
| 1996/04/03 | 718 | 718 | 700 | 700 | 29,000 |
| 1996/04/02 | 709 | 710 | 700 | 710 | 36,000 |
| 1996/04/01 | 710 | 710 | 710 | 710 | 5,000 |
| 1996/03/29 | 690 | 690 | 683 | 690 | 3,000 |
| 1996/03/28 | 700 | 706 | 683 | 683 | 15,000 |
| 1996/03/27 | 685 | 701 | 685 | 701 | 15,000 |
| 1996/03/26 | 694 | 700 | 684 | 684 | 43,000 |
| 1996/03/25 | 715 | 715 | 697 | 697 | 21,000 |
| 1996/03/22 | 696 | 700 | 696 | 697 | 28,000 |
| 1996/03/21 | 695 | 699 | 690 | 696 | 19,000 |
| 1996/03/19 | 698 | 698 | 690 | 695 | 25,000 |
| 1996/03/18 | 671 | 685 | 671 | 685 | 23,000 |
| 1996/03/15 | 700 | 700 | 695 | 700 | 25,000 |
| 1996/03/14 | 651 | 680 | 651 | 680 | 17,000 |
| 1996/03/13 | 660 | 660 | 660 | 660 | 3,000 |
| 1996/03/12 | 654 | 664 | 654 | 664 | 9,000 |
| 1996/03/11 | 651 | 666 | 651 | 653 | 17,000 |
| 1996/03/08 | 671 | 671 | 653 | 653 | 26,000 |
| 1996/03/07 | 653 | 672 | 652 | 671 | 32,000 |
| 1996/03/06 | 677 | 677 | 651 | 651 | 31,000 |
| 1996/03/05 | 675 | 678 | 675 | 678 | 15,000 |
| 1996/03/04 | 686 | 686 | 675 | 675 | 8,000 |
| 1996/03/01 | 680 | 692 | 680 | 680 | 19,000 |
| 1996/02/29 | 675 | 680 | 675 | 675 | 18,000 |
| 1996/02/28 | 685 | 691 | 675 | 685 | 23,000 |
| 1996/02/27 | 680 | 680 | 675 | 675 | 13,000 |
| 1996/02/26 | 695 | 698 | 675 | 675 | 42,000 |
| 1996/02/23 | 693 | 693 | 675 | 675 | 11,000 |
| 1996/02/22 | 671 | 693 | 671 | 683 | 14,000 |
| 1996/02/21 | 681 | 691 | 681 | 688 | 38,000 |
| 1996/02/20 | 670 | 670 | 650 | 667 | 76,000 |
| 1996/02/19 | 697 | 697 | 675 | 682 | 69,000 |
| 1996/02/16 | 700 | 712 | 697 | 700 | 24,000 |
| 1996/02/15 | 727 | 727 | 695 | 695 | 49,000 |
| 1996/02/14 | 718 | 729 | 717 | 718 | 61,000 |
| 1996/02/13 | 738 | 738 | 728 | 728 | 24,000 |
| 1996/02/09 | 731 | 750 | 725 | 733 | 157,000 |
| 1996/02/08 | 716 | 730 | 715 | 730 | 65,000 |
| 1996/02/07 | 718 | 730 | 715 | 715 | 84,000 |
| 1996/02/06 | 734 | 734 | 711 | 719 | 74,000 |
| 1996/02/05 | 734 | 744 | 728 | 737 | 457,000 |
| 1996/02/02 | 706 | 730 | 706 | 720 | 405,000 |
| 1996/02/01 | 699 | 705 | 691 | 705 | 248,000 |
| 1996/01/31 | 679 | 690 | 675 | 690 | 149,000 |
| 1996/01/30 | 681 | 681 | 675 | 677 | 80,000 |
| 1996/01/29 | 690 | 690 | 675 | 680 | 68,000 |
| 1996/01/26 | 699 | 699 | 685 | 690 | 174,000 |
| 1996/01/25 | 688 | 698 | 688 | 697 | 22,000 |
| 1996/01/24 | 689 | 689 | 674 | 678 | 9,000 |
| 1996/01/23 | 680 | 690 | 680 | 690 | 13,000 |
| 1996/01/22 | 674 | 690 | 674 | 690 | 3,000 |
| 1996/01/19 | 682 | 682 | 668 | 671 | 42,000 |
| 1996/01/18 | 695 | 697 | 680 | 682 | 39,000 |
| 1996/01/17 | 699 | 700 | 694 | 695 | 69,000 |
| 1996/01/16 | 700 | 700 | 690 | 696 | 51,000 |
| 1996/01/12 | 682 | 690 | 682 | 690 | 22,000 |
| 1996/01/11 | 689 | 689 | 680 | 680 | 42,000 |
| 1996/01/10 | 690 | 690 | 680 | 689 | 48,000 |
| 1996/01/09 | 680 | 685 | 679 | 684 | 48,000 |
| 1996/01/08 | 677 | 690 | 675 | 680 | 39,000 |
| 1996/01/05 | 680 | 680 | 670 | 675 | 54,000 |
| 1996/01/04 | 671 | 675 | 670 | 675 | 7,000 |