大崎電気工業(6644)の株価時系列情報
大崎電気工業(6644)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/04/26 | 684 | 686 | 674 | 680 | 99,900 |
| 2024/04/25 | 686 | 691 | 676 | 678 | 117,100 |
| 2024/04/24 | 674 | 693 | 674 | 688 | 163,100 |
| 2024/04/23 | 672 | 675 | 666 | 671 | 96,700 |
| 2024/04/22 | 649 | 671 | 649 | 668 | 125,000 |
| 2024/04/19 | 660 | 660 | 624 | 644 | 246,400 |
| 2024/04/18 | 656 | 668 | 655 | 661 | 64,100 |
| 2024/04/17 | 657 | 664 | 646 | 653 | 131,900 |
| 2024/04/16 | 664 | 670 | 648 | 652 | 295,100 |
| 2024/04/15 | 697 | 697 | 671 | 680 | 370,300 |
| 2024/04/12 | 689 | 734 | 683 | 712 | 904,800 |
| 2024/04/11 | 661 | 683 | 658 | 676 | 95,000 |
| 2024/04/10 | 665 | 669 | 663 | 666 | 42,400 |
| 2024/04/09 | 664 | 667 | 659 | 667 | 55,800 |
| 2024/04/08 | 659 | 662 | 655 | 658 | 60,200 |
| 2024/04/05 | 650 | 658 | 647 | 652 | 99,100 |
| 2024/04/04 | 654 | 662 | 653 | 658 | 83,000 |
| 2024/04/03 | 650 | 659 | 646 | 654 | 76,800 |
| 2024/04/02 | 670 | 670 | 649 | 650 | 146,300 |
| 2024/04/01 | 690 | 690 | 671 | 672 | 84,300 |
| 2024/03/29 | 683 | 687 | 680 | 683 | 59,400 |
| 2024/03/28 | 681 | 686 | 673 | 677 | 71,000 |
| 2024/03/27 | 691 | 696 | 690 | 691 | 128,700 |
| 2024/03/26 | 679 | 693 | 675 | 689 | 95,600 |
| 2024/03/25 | 683 | 685 | 678 | 680 | 72,500 |
| 2024/03/22 | 682 | 685 | 677 | 682 | 82,000 |
| 2024/03/21 | 687 | 690 | 683 | 683 | 95,700 |
| 2024/03/19 | 676 | 682 | 672 | 681 | 106,500 |
| 2024/03/18 | 675 | 679 | 673 | 676 | 72,500 |
| 2024/03/15 | 669 | 671 | 664 | 671 | 108,600 |
| 2024/03/14 | 662 | 668 | 659 | 668 | 60,200 |
| 2024/03/13 | 669 | 673 | 660 | 663 | 53,100 |
| 2024/03/12 | 666 | 670 | 653 | 669 | 80,400 |
| 2024/03/11 | 675 | 677 | 659 | 666 | 92,100 |
| 2024/03/08 | 658 | 682 | 656 | 679 | 157,200 |
| 2024/03/07 | 672 | 675 | 662 | 665 | 98,900 |
| 2024/03/06 | 653 | 672 | 652 | 668 | 169,200 |
| 2024/03/05 | 645 | 655 | 640 | 652 | 126,000 |
| 2024/03/04 | 660 | 660 | 644 | 644 | 238,100 |
| 2024/03/01 | 663 | 666 | 659 | 662 | 91,300 |
| 2024/02/29 | 664 | 669 | 660 | 663 | 112,300 |
| 2024/02/28 | 665 | 671 | 662 | 662 | 189,300 |
| 2024/02/27 | 672 | 677 | 666 | 668 | 168,800 |
| 2024/02/26 | 677 | 678 | 669 | 673 | 136,500 |
| 2024/02/22 | 682 | 685 | 671 | 675 | 199,200 |
| 2024/02/21 | 677 | 677 | 667 | 676 | 119,400 |
| 2024/02/20 | 683 | 693 | 675 | 677 | 149,600 |
| 2024/02/19 | 662 | 673 | 658 | 673 | 124,500 |
| 2024/02/16 | 667 | 670 | 659 | 663 | 259,800 |
| 2024/02/15 | 685 | 688 | 666 | 668 | 151,300 |
| 2024/02/14 | 693 | 693 | 676 | 682 | 130,900 |
| 2024/02/13 | 690 | 703 | 682 | 700 | 153,200 |
| 2024/02/09 | 681 | 693 | 676 | 676 | 78,800 |
| 2024/02/08 | 681 | 690 | 670 | 685 | 205,900 |
| 2024/02/07 | 701 | 704 | 674 | 678 | 718,600 |
| 2024/02/06 | 719 | 780 | 700 | 711 | 1,031,200 |
| 2024/02/05 | 699 | 718 | 699 | 713 | 273,300 |
| 2024/02/02 | 686 | 694 | 676 | 691 | 189,600 |
| 2024/02/01 | 684 | 692 | 682 | 684 | 143,900 |
| 2024/01/31 | 678 | 692 | 675 | 692 | 234,200 |
| 2024/01/30 | 682 | 696 | 668 | 684 | 454,000 |
| 2024/01/29 | 649 | 656 | 649 | 652 | 95,800 |
| 2024/01/26 | 652 | 653 | 648 | 649 | 53,300 |
| 2024/01/25 | 648 | 654 | 647 | 653 | 58,300 |
| 2024/01/24 | 651 | 656 | 648 | 649 | 55,000 |
| 2024/01/23 | 663 | 663 | 653 | 653 | 65,300 |
| 2024/01/22 | 654 | 663 | 654 | 662 | 41,600 |
| 2024/01/19 | 655 | 655 | 647 | 652 | 49,100 |
| 2024/01/18 | 645 | 654 | 645 | 648 | 43,300 |
| 2024/01/17 | 664 | 665 | 637 | 647 | 98,600 |
| 2024/01/16 | 664 | 667 | 653 | 655 | 72,200 |
| 2024/01/15 | 664 | 670 | 660 | 667 | 83,400 |
| 2024/01/12 | 664 | 664 | 654 | 659 | 66,800 |
| 2024/01/11 | 675 | 675 | 658 | 659 | 101,800 |
| 2024/01/10 | 654 | 663 | 652 | 657 | 99,700 |
| 2024/01/09 | 653 | 659 | 647 | 649 | 141,300 |
| 2024/01/05 | 653 | 654 | 646 | 649 | 37,500 |
| 2024/01/04 | 632 | 652 | 630 | 648 | 99,100 |