大崎電気工業(6644)の株価時系列情報
大崎電気工業(6644)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1987/12/28 | 1,250 | 1,270 | 1,250 | 1,270 | 33,000 |
| 1987/12/26 | 1,280 | 1,280 | 1,250 | 1,250 | 39,000 |
| 1987/12/25 | 1,280 | 1,290 | 1,280 | 1,280 | 24,000 |
| 1987/12/24 | 1,290 | 1,300 | 1,260 | 1,260 | 26,000 |
| 1987/12/23 | 1,280 | 1,280 | 1,250 | 1,250 | 29,000 |
| 1987/12/22 | 1,260 | 1,300 | 1,260 | 1,280 | 20,000 |
| 1987/12/21 | 1,300 | 1,340 | 1,250 | 1,250 | 18,000 |
| 1987/12/18 | 1,270 | 1,270 | 1,270 | 1,270 | 15,000 |
| 1987/12/17 | 1,300 | 1,310 | 1,270 | 1,290 | 79,000 |
| 1987/12/16 | 1,310 | 1,370 | 1,300 | 1,340 | 77,000 |
| 1987/12/15 | 1,330 | 1,340 | 1,290 | 1,290 | 158,000 |
| 1987/12/14 | 1,350 | 1,360 | 1,310 | 1,340 | 52,000 |
| 1987/12/11 | 1,360 | 1,390 | 1,330 | 1,390 | 236,000 |
| 1987/12/10 | 1,390 | 1,400 | 1,350 | 1,400 | 273,000 |
| 1987/12/09 | 1,400 | 1,420 | 1,350 | 1,390 | 597,000 |
| 1987/12/08 | 1,300 | 1,380 | 1,290 | 1,370 | 378,000 |
| 1987/12/07 | 1,290 | 1,300 | 1,280 | 1,290 | 32,000 |
| 1987/12/05 | 1,300 | 1,300 | 1,260 | 1,300 | 31,000 |
| 1987/12/04 | 1,300 | 1,310 | 1,280 | 1,280 | 87,000 |
| 1987/12/03 | 1,330 | 1,330 | 1,300 | 1,300 | 141,000 |
| 1987/12/02 | 1,320 | 1,340 | 1,300 | 1,340 | 143,000 |
| 1987/12/01 | 1,220 | 1,340 | 1,220 | 1,340 | 158,000 |
| 1987/11/30 | 1,270 | 1,300 | 1,240 | 1,280 | 86,000 |
| 1987/11/28 | 1,350 | 1,370 | 1,320 | 1,330 | 339,000 |
| 1987/11/27 | 1,360 | 1,390 | 1,330 | 1,390 | 876,000 |
| 1987/11/26 | 1,260 | 1,320 | 1,240 | 1,320 | 351,000 |
| 1987/11/25 | 1,250 | 1,260 | 1,220 | 1,260 | 299,000 |
| 1987/11/24 | 1,170 | 1,240 | 1,170 | 1,200 | 228,000 |
| 1987/11/20 | 1,140 | 1,160 | 1,120 | 1,160 | 19,000 |
| 1987/11/19 | 1,170 | 1,170 | 1,140 | 1,160 | 118,000 |
| 1987/11/18 | 1,140 | 1,170 | 1,120 | 1,120 | 129,000 |
| 1987/11/17 | 1,150 | 1,190 | 1,110 | 1,120 | 186,000 |
| 1987/11/16 | 1,130 | 1,130 | 1,120 | 1,130 | 72,000 |
| 1987/11/13 | 1,050 | 1,090 | 1,050 | 1,090 | 55,000 |
| 1987/11/12 | 990 | 990 | 985 | 990 | 14,000 |
| 1987/11/11 | 990 | 1,000 | 950 | 950 | 28,000 |
| 1987/11/10 | 1,030 | 1,050 | 1,000 | 1,010 | 36,000 |
| 1987/11/09 | 1,030 | 1,030 | 1,020 | 1,030 | 18,000 |
| 1987/11/07 | 1,020 | 1,040 | 1,020 | 1,030 | 19,000 |
| 1987/11/06 | 1,020 | 1,040 | 1,000 | 1,040 | 13,000 |
| 1987/11/05 | 1,020 | 1,020 | 1,000 | 1,020 | 20,000 |
| 1987/11/04 | 1,020 | 1,050 | 1,020 | 1,050 | 13,000 |
| 1987/11/02 | 1,090 | 1,090 | 1,040 | 1,050 | 24,000 |
| 1987/10/31 | 1,070 | 1,100 | 1,070 | 1,090 | 15,000 |
| 1987/10/30 | 1,100 | 1,100 | 1,050 | 1,050 | 48,000 |
| 1987/10/29 | 980 | 1,070 | 980 | 1,070 | 68,000 |
| 1987/10/28 | 1,100 | 1,100 | 1,000 | 1,000 | 62,000 |
| 1987/10/27 | 1,000 | 1,060 | 1,000 | 1,060 | 38,000 |
| 1987/10/26 | 1,030 | 1,040 | 971 | 971 | 43,000 |
| 1987/10/24 | 1,130 | 1,130 | 1,050 | 1,050 | 52,000 |
| 1987/10/23 | 1,150 | 1,150 | 1,090 | 1,090 | 48,000 |
| 1987/10/22 | 1,200 | 1,210 | 1,150 | 1,200 | 117,000 |
| 1987/10/21 | 1,030 | 1,100 | 1,030 | 1,100 | 271,000 |
| 1987/10/19 | 1,200 | 1,250 | 1,200 | 1,250 | 56,000 |
| 1987/10/16 | 1,300 | 1,330 | 1,290 | 1,300 | 85,000 |
| 1987/10/15 | 1,360 | 1,370 | 1,310 | 1,310 | 229,000 |
| 1987/10/14 | 1,340 | 1,430 | 1,320 | 1,420 | 522,000 |
| 1987/10/13 | 1,290 | 1,320 | 1,290 | 1,320 | 226,000 |
| 1987/10/12 | 1,290 | 1,340 | 1,290 | 1,300 | 202,000 |
| 1987/10/09 | 1,340 | 1,360 | 1,300 | 1,350 | 818,000 |
| 1987/10/08 | 1,220 | 1,250 | 1,210 | 1,240 | 279,000 |
| 1987/10/07 | 1,190 | 1,270 | 1,150 | 1,220 | 614,000 |
| 1987/10/06 | 1,110 | 1,150 | 1,100 | 1,150 | 166,000 |
| 1987/10/05 | 1,080 | 1,110 | 1,080 | 1,090 | 66,000 |
| 1987/10/03 | 1,010 | 1,050 | 1,010 | 1,050 | 17,000 |
| 1987/10/02 | 1,000 | 1,000 | 991 | 1,000 | 37,000 |
| 1987/10/01 | 1,010 | 1,020 | 990 | 990 | 62,000 |
| 1987/09/30 | 1,020 | 1,020 | 1,010 | 1,010 | 22,000 |
| 1987/09/29 | 1,030 | 1,040 | 1,020 | 1,020 | 5,000 |
| 1987/09/28 | 1,020 | 1,020 | 1,010 | 1,020 | 24,000 |
| 1987/09/26 | 1,010 | 1,010 | 990 | 990 | 14,000 |
| 1987/09/25 | 1,010 | 1,010 | 1,000 | 1,000 | 7,000 |
| 1987/09/24 | 1,000 | 1,020 | 1,000 | 1,010 | 33,000 |
| 1987/09/22 | 1,000 | 1,000 | 1,000 | 1,000 | 46,000 |
| 1987/09/21 | 1,030 | 1,030 | 1,000 | 1,000 | 22,000 |
| 1987/09/18 | 1,060 | 1,060 | 1,010 | 1,030 | 34,000 |
| 1987/09/17 | 1,060 | 1,060 | 1,040 | 1,050 | 19,000 |
| 1987/09/16 | 1,090 | 1,100 | 1,060 | 1,060 | 20,000 |
| 1987/09/14 | 1,080 | 1,090 | 1,080 | 1,080 | 42,000 |
| 1987/09/11 | 1,050 | 1,080 | 1,050 | 1,080 | 30,000 |
| 1987/09/10 | 1,080 | 1,080 | 1,050 | 1,050 | 31,000 |
| 1987/09/09 | 1,090 | 1,100 | 1,060 | 1,080 | 60,000 |
| 1987/09/08 | 1,020 | 1,120 | 1,020 | 1,120 | 159,000 |
| 1987/09/07 | 1,040 | 1,040 | 1,020 | 1,030 | 40,000 |
| 1987/09/05 | 1,030 | 1,040 | 1,030 | 1,040 | 35,000 |
| 1987/09/04 | 1,020 | 1,020 | 1,000 | 1,000 | 32,000 |
| 1987/09/03 | 1,020 | 1,030 | 1,010 | 1,020 | 21,000 |
| 1987/09/02 | 1,030 | 1,030 | 1,010 | 1,010 | 22,000 |
| 1987/09/01 | 1,030 | 1,040 | 1,010 | 1,030 | 29,000 |
| 1987/08/31 | 1,010 | 1,030 | 1,000 | 1,030 | 28,000 |
| 1987/08/27 | 1,040 | 1,040 | 1,000 | 1,000 | 27,000 |
| 1987/08/26 | 1,000 | 1,020 | 1,000 | 1,010 | 17,000 |
| 1987/08/25 | 990 | 1,000 | 980 | 986 | 19,000 |
| 1987/08/24 | 1,000 | 1,000 | 1,000 | 1,000 | 26,000 |
| 1987/08/22 | 1,020 | 1,020 | 1,000 | 1,000 | 14,000 |
| 1987/08/21 | 1,020 | 1,050 | 1,000 | 1,000 | 27,000 |
| 1987/08/20 | 1,010 | 1,020 | 1,000 | 1,000 | 16,000 |
| 1987/08/19 | 1,010 | 1,020 | 1,010 | 1,010 | 15,000 |
| 1987/08/18 | 1,080 | 1,080 | 1,020 | 1,030 | 25,000 |
| 1987/08/17 | 1,020 | 1,060 | 1,000 | 1,060 | 40,000 |
| 1987/08/14 | 1,010 | 1,010 | 990 | 1,000 | 48,000 |
| 1987/08/13 | 1,010 | 1,010 | 1,000 | 1,000 | 22,000 |
| 1987/08/12 | 1,000 | 1,000 | 991 | 1,000 | 26,000 |
| 1987/08/11 | 1,010 | 1,010 | 990 | 990 | 18,000 |
| 1987/08/10 | 1,000 | 1,000 | 1,000 | 1,000 | 14,000 |
| 1987/08/07 | 1,000 | 1,020 | 999 | 1,000 | 45,000 |
| 1987/08/06 | 991 | 1,000 | 990 | 1,000 | 11,000 |
| 1987/08/05 | 999 | 999 | 989 | 989 | 7,000 |
| 1987/08/04 | 1,010 | 1,010 | 1,000 | 1,000 | 25,000 |
| 1987/08/01 | 1,010 | 1,020 | 1,010 | 1,020 | 7,000 |
| 1987/07/31 | 1,020 | 1,020 | 1,010 | 1,010 | 14,000 |
| 1987/07/30 | 990 | 1,000 | 990 | 1,000 | 10,000 |
| 1987/07/29 | 990 | 990 | 981 | 981 | 10,000 |
| 1987/07/28 | 1,000 | 1,010 | 996 | 1,010 | 19,000 |
| 1987/07/27 | 1,000 | 1,030 | 1,000 | 1,000 | 25,000 |
| 1987/07/25 | 1,010 | 1,010 | 994 | 994 | 7,000 |
| 1987/07/24 | 967 | 1,010 | 960 | 1,010 | 55,000 |
| 1987/07/22 | 1,010 | 1,010 | 987 | 987 | 4,000 |
| 1987/07/21 | 1,000 | 1,010 | 999 | 1,010 | 19,000 |
| 1987/07/20 | 1,040 | 1,040 | 1,020 | 1,020 | 7,000 |
| 1987/07/17 | 1,010 | 1,020 | 1,010 | 1,020 | 16,000 |
| 1987/07/15 | 1,020 | 1,020 | 1,000 | 1,000 | 10,000 |
| 1987/07/14 | 1,020 | 1,020 | 1,010 | 1,020 | 19,000 |
| 1987/07/13 | 1,030 | 1,030 | 1,020 | 1,020 | 14,000 |
| 1987/07/10 | 1,080 | 1,080 | 1,030 | 1,030 | 13,000 |
| 1987/07/09 | 1,030 | 1,070 | 1,030 | 1,070 | 26,000 |
| 1987/07/08 | 1,070 | 1,070 | 1,010 | 1,010 | 18,000 |
| 1987/07/07 | 1,050 | 1,070 | 1,050 | 1,050 | 19,000 |
| 1987/07/06 | 1,100 | 1,120 | 1,030 | 1,030 | 43,000 |
| 1987/07/04 | 1,030 | 1,120 | 1,020 | 1,120 | 49,000 |
| 1987/07/03 | 1,020 | 1,040 | 1,000 | 1,010 | 49,000 |
| 1987/07/02 | 1,030 | 1,030 | 999 | 1,000 | 20,000 |
| 1987/07/01 | 1,050 | 1,060 | 1,020 | 1,020 | 33,000 |
| 1987/06/30 | 999 | 999 | 995 | 999 | 30,000 |
| 1987/06/29 | 1,050 | 1,060 | 1,010 | 1,030 | 33,000 |
| 1987/06/27 | 1,060 | 1,100 | 1,060 | 1,060 | 46,000 |
| 1987/06/26 | 1,100 | 1,130 | 1,060 | 1,080 | 56,000 |
| 1987/06/25 | 1,130 | 1,130 | 1,100 | 1,100 | 81,000 |
| 1987/06/24 | 1,130 | 1,130 | 1,100 | 1,130 | 80,000 |
| 1987/06/23 | 1,100 | 1,130 | 1,100 | 1,130 | 122,000 |
| 1987/06/22 | 1,140 | 1,140 | 1,080 | 1,080 | 48,000 |
| 1987/06/19 | 1,150 | 1,150 | 1,080 | 1,090 | 189,000 |
| 1987/06/18 | 1,150 | 1,160 | 1,080 | 1,160 | 240,000 |
| 1987/06/17 | 1,100 | 1,150 | 1,100 | 1,150 | 506,000 |
| 1987/06/16 | 1,150 | 1,150 | 1,080 | 1,100 | 824,000 |
| 1987/06/15 | 1,040 | 1,060 | 1,040 | 1,060 | 520,000 |
| 1987/06/12 | 988 | 1,000 | 940 | 955 | 124,000 |
| 1987/06/11 | 915 | 990 | 915 | 985 | 174,000 |
| 1987/06/10 | 939 | 940 | 918 | 918 | 39,000 |
| 1987/06/09 | 948 | 950 | 940 | 940 | 41,000 |
| 1987/06/08 | 941 | 948 | 940 | 945 | 47,000 |
| 1987/06/06 | 929 | 944 | 928 | 940 | 82,000 |
| 1987/06/05 | 930 | 948 | 925 | 930 | 128,000 |
| 1987/06/04 | 890 | 922 | 890 | 921 | 87,000 |
| 1987/06/03 | 880 | 890 | 871 | 885 | 88,000 |
| 1987/06/02 | 887 | 887 | 867 | 880 | 57,000 |
| 1987/06/01 | 885 | 889 | 878 | 887 | 52,000 |
| 1987/05/30 | 879 | 885 | 878 | 878 | 55,000 |
| 1987/05/29 | 895 | 895 | 880 | 880 | 108,000 |
| 1987/05/28 | 835 | 885 | 830 | 885 | 348,000 |
| 1987/05/27 | 825 | 825 | 820 | 825 | 67,000 |
| 1987/05/26 | 825 | 830 | 805 | 810 | 56,000 |
| 1987/05/25 | 800 | 800 | 795 | 800 | 10,000 |
| 1987/05/23 | 800 | 800 | 800 | 800 | 6,000 |
| 1987/05/22 | 830 | 830 | 810 | 810 | 6,000 |
| 1987/05/21 | 829 | 840 | 829 | 840 | 22,000 |
| 1987/05/20 | 845 | 845 | 830 | 830 | 17,000 |
| 1987/05/19 | 849 | 849 | 849 | 849 | 25,000 |
| 1987/05/18 | 810 | 810 | 810 | 810 | 15,000 |
| 1987/05/15 | 800 | 805 | 780 | 780 | 70,000 |
| 1987/05/14 | 780 | 810 | 780 | 799 | 160,000 |
| 1987/05/13 | 780 | 785 | 770 | 780 | 154,000 |
| 1987/05/12 | 790 | 790 | 780 | 780 | 43,000 |
| 1987/05/11 | 803 | 810 | 790 | 800 | 65,000 |
| 1987/05/08 | 814 | 814 | 813 | 813 | 3,000 |
| 1987/05/07 | 801 | 815 | 801 | 815 | 13,000 |
| 1987/05/06 | 800 | 801 | 780 | 780 | 15,000 |
| 1987/05/01 | 829 | 830 | 829 | 829 | 5,000 |
| 1987/04/30 | 818 | 829 | 818 | 829 | 4,000 |
| 1987/04/28 | 807 | 807 | 800 | 800 | 9,000 |
| 1987/04/27 | 796 | 799 | 796 | 797 | 28,000 |
| 1987/04/25 | 781 | 786 | 781 | 786 | 4,000 |
| 1987/04/24 | 781 | 782 | 780 | 780 | 12,000 |
| 1987/04/23 | 781 | 783 | 775 | 776 | 42,000 |
| 1987/04/22 | 798 | 810 | 771 | 771 | 41,000 |
| 1987/04/21 | 816 | 820 | 810 | 820 | 25,000 |
| 1987/04/20 | 781 | 810 | 781 | 810 | 25,000 |
| 1987/04/17 | 810 | 819 | 801 | 801 | 18,000 |
| 1987/04/16 | 840 | 840 | 820 | 820 | 38,000 |
| 1987/04/15 | 860 | 860 | 840 | 850 | 37,000 |
| 1987/04/14 | 864 | 864 | 860 | 864 | 17,000 |
| 1987/04/13 | 861 | 870 | 860 | 870 | 8,000 |
| 1987/04/10 | 865 | 870 | 860 | 861 | 20,000 |
| 1987/04/09 | 860 | 870 | 860 | 865 | 15,000 |
| 1987/04/08 | 897 | 897 | 865 | 869 | 14,000 |
| 1987/04/07 | 860 | 901 | 860 | 901 | 63,000 |
| 1987/04/06 | 879 | 890 | 860 | 860 | 116,000 |
| 1987/04/04 | 849 | 849 | 849 | 849 | 6,000 |
| 1987/04/03 | 860 | 860 | 850 | 850 | 38,000 |
| 1987/04/02 | 865 | 870 | 860 | 865 | 25,000 |
| 1987/04/01 | 864 | 877 | 860 | 865 | 55,000 |
| 1987/03/31 | 850 | 860 | 850 | 855 | 32,000 |
| 1987/03/30 | 945 | 950 | 920 | 920 | 69,000 |
| 1987/03/28 | 900 | 935 | 900 | 935 | 75,000 |
| 1987/03/27 | 894 | 894 | 890 | 894 | 84,000 |
| 1987/03/26 | 812 | 850 | 812 | 850 | 62,000 |
| 1987/03/25 | 750 | 801 | 750 | 801 | 58,000 |
| 1987/03/24 | 755 | 770 | 755 | 755 | 43,000 |
| 1987/03/23 | 769 | 770 | 750 | 760 | 108,000 |
| 1987/03/20 | 791 | 791 | 780 | 780 | 55,000 |
| 1987/03/19 | 785 | 800 | 785 | 800 | 80,000 |
| 1987/03/18 | 790 | 800 | 785 | 785 | 31,000 |
| 1987/03/17 | 790 | 805 | 790 | 800 | 69,000 |
| 1987/03/16 | 781 | 800 | 781 | 785 | 45,000 |
| 1987/03/13 | 800 | 800 | 790 | 790 | 38,000 |
| 1987/03/12 | 800 | 811 | 791 | 801 | 42,000 |
| 1987/03/11 | 830 | 830 | 799 | 800 | 40,000 |
| 1987/03/10 | 800 | 830 | 800 | 830 | 56,000 |
| 1987/03/09 | 780 | 810 | 780 | 810 | 16,000 |
| 1987/03/07 | 780 | 781 | 770 | 780 | 94,000 |
| 1987/03/06 | 784 | 790 | 780 | 780 | 56,000 |
| 1987/03/05 | 781 | 785 | 780 | 780 | 45,000 |
| 1987/03/04 | 808 | 808 | 780 | 780 | 103,000 |
| 1987/03/03 | 830 | 830 | 810 | 818 | 32,000 |
| 1987/03/02 | 830 | 831 | 830 | 830 | 47,000 |
| 1987/02/28 | 850 | 850 | 830 | 831 | 35,000 |
| 1987/02/25 | 851 | 852 | 850 | 850 | 43,000 |
| 1987/02/24 | 870 | 870 | 851 | 851 | 21,000 |
| 1987/02/23 | 875 | 875 | 870 | 870 | 24,000 |
| 1987/02/20 | 870 | 875 | 870 | 875 | 46,000 |
| 1987/02/19 | 880 | 880 | 865 | 870 | 127,000 |
| 1987/02/18 | 888 | 888 | 880 | 886 | 15,000 |
| 1987/02/17 | 921 | 921 | 900 | 900 | 20,000 |
| 1987/02/13 | 980 | 980 | 965 | 970 | 25,000 |
| 1987/02/12 | 940 | 960 | 940 | 960 | 18,000 |
| 1987/02/07 | 850 | 850 | 850 | 850 | 10,000 |
| 1987/02/06 | 860 | 869 | 860 | 860 | 59,000 |
| 1987/02/05 | 885 | 890 | 870 | 870 | 60,000 |
| 1987/02/04 | 895 | 895 | 890 | 895 | 152,000 |
| 1987/02/03 | 901 | 920 | 901 | 902 | 68,000 |
| 1987/02/02 | 932 | 933 | 901 | 902 | 21,000 |
| 1987/01/31 | 927 | 930 | 927 | 929 | 8,000 |
| 1987/01/30 | 929 | 929 | 925 | 925 | 9,000 |
| 1987/01/29 | 901 | 930 | 901 | 920 | 17,000 |
| 1987/01/28 | 937 | 937 | 901 | 901 | 28,000 |
| 1987/01/27 | 937 | 942 | 937 | 940 | 24,000 |
| 1987/01/26 | 931 | 937 | 931 | 936 | 7,000 |
| 1987/01/24 | 920 | 930 | 920 | 930 | 5,000 |
| 1987/01/23 | 920 | 921 | 920 | 921 | 24,000 |
| 1987/01/22 | 950 | 950 | 940 | 950 | 26,000 |
| 1987/01/21 | 970 | 971 | 963 | 965 | 16,000 |
| 1987/01/20 | 970 | 970 | 970 | 970 | 10,000 |
| 1987/01/19 | 972 | 972 | 972 | 972 | 1,000 |
| 1987/01/16 | 990 | 990 | 990 | 990 | 7,000 |
| 1987/01/14 | 990 | 990 | 989 | 989 | 9,000 |
| 1987/01/13 | 990 | 991 | 990 | 990 | 8,000 |
| 1987/01/12 | 991 | 991 | 990 | 990 | 5,000 |
| 1987/01/09 | 1,020 | 1,020 | 990 | 990 | 7,000 |
| 1987/01/08 | 1,040 | 1,040 | 990 | 990 | 6,000 |
| 1987/01/07 | 998 | 1,020 | 976 | 1,020 | 16,000 |
| 1987/01/06 | 970 | 1,000 | 970 | 999 | 12,000 |