戸上電機製作所(6643)の株価時系列情報
戸上電機製作所(6643)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/10 | 4,840 | 4,845 | 4,770 | 4,800 | 4,900 |
| 2026/02/09 | 4,825 | 4,850 | 4,635 | 4,840 | 14,800 |
| 2026/02/06 | 4,535 | 4,720 | 4,525 | 4,720 | 11,100 |
| 2026/02/05 | 4,630 | 4,630 | 4,515 | 4,570 | 7,000 |
| 2026/02/04 | 4,655 | 4,665 | 4,560 | 4,630 | 11,600 |
| 2026/02/03 | 4,770 | 4,770 | 4,555 | 4,680 | 23,600 |
| 2026/02/02 | 4,715 | 4,825 | 4,655 | 4,700 | 22,400 |
| 2026/01/30 | 4,690 | 4,690 | 4,565 | 4,675 | 7,000 |
| 2026/01/29 | 4,650 | 4,695 | 4,635 | 4,690 | 2,700 |
| 2026/01/28 | 4,720 | 4,720 | 4,650 | 4,650 | 3,300 |
| 2026/01/27 | 4,800 | 4,800 | 4,710 | 4,720 | 5,700 |
| 2026/01/26 | 4,660 | 5,000 | 4,645 | 4,800 | 17,300 |
| 2026/01/23 | 4,595 | 4,650 | 4,575 | 4,635 | 3,600 |
| 2026/01/22 | 4,555 | 4,590 | 4,515 | 4,585 | 4,100 |
| 2026/01/21 | 4,420 | 4,595 | 4,420 | 4,575 | 3,800 |
| 2026/01/20 | 4,475 | 4,500 | 4,405 | 4,455 | 4,200 |
| 2026/01/19 | 4,460 | 4,475 | 4,415 | 4,475 | 3,100 |
| 2026/01/16 | 4,400 | 4,460 | 4,385 | 4,460 | 9,900 |
| 2026/01/15 | 4,480 | 4,500 | 4,385 | 4,400 | 12,800 |
| 2026/01/14 | 4,425 | 4,495 | 4,425 | 4,490 | 2,900 |
| 2026/01/13 | 4,435 | 4,500 | 4,415 | 4,460 | 7,000 |
| 2026/01/09 | 4,400 | 4,440 | 4,355 | 4,440 | 5,500 |
| 2026/01/08 | 4,500 | 4,500 | 4,450 | 4,450 | 7,600 |
| 2026/01/07 | 4,610 | 4,610 | 4,535 | 4,535 | 7,600 |
| 2026/01/06 | 4,645 | 4,650 | 4,595 | 4,610 | 5,000 |
| 2026/01/05 | 4,560 | 4,700 | 4,560 | 4,635 | 13,500 |