戸上電機製作所(6643)の株価時系列情報
戸上電機製作所(6643)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/03/27 | 5,830 | 5,830 | 5,650 | 5,720 | 12,700 |
| 2026/03/26 | 5,950 | 6,010 | 5,790 | 5,850 | 21,300 |
| 2026/03/25 | 5,980 | 6,020 | 5,890 | 5,940 | 15,000 |
| 2026/03/24 | 5,700 | 6,050 | 5,700 | 5,850 | 30,400 |
| 2026/03/23 | 5,770 | 5,770 | 5,480 | 5,530 | 17,600 |
| 2026/03/19 | 6,040 | 6,130 | 5,900 | 5,940 | 16,100 |
| 2026/03/18 | 6,050 | 6,200 | 6,030 | 6,140 | 9,900 |
| 2026/03/17 | 6,200 | 6,200 | 6,010 | 6,010 | 10,700 |
| 2026/03/16 | 6,060 | 6,190 | 6,000 | 6,100 | 15,500 |
| 2026/03/13 | 6,160 | 6,410 | 5,990 | 6,140 | 27,900 |
| 2026/03/12 | 6,220 | 6,430 | 6,160 | 6,360 | 36,100 |
| 2026/03/11 | 6,390 | 6,480 | 6,270 | 6,270 | 21,400 |
| 2026/03/10 | 6,130 | 6,400 | 6,130 | 6,220 | 29,200 |
| 2026/03/09 | 6,260 | 6,290 | 5,660 | 5,930 | 51,400 |
| 2026/03/06 | 6,860 | 6,910 | 6,620 | 6,660 | 24,800 |
| 2026/03/05 | 6,540 | 7,250 | 6,540 | 7,000 | 70,000 |
| 2026/03/04 | 6,220 | 6,460 | 6,110 | 6,290 | 30,800 |
| 2026/03/03 | 6,700 | 6,820 | 6,260 | 6,420 | 48,300 |
| 2026/03/02 | 6,140 | 6,900 | 6,140 | 6,730 | 77,000 |
| 2026/02/27 | 5,970 | 6,110 | 5,970 | 6,040 | 9,200 |
| 2026/02/26 | 6,050 | 6,070 | 5,900 | 5,970 | 17,800 |
| 2026/02/25 | 5,870 | 6,030 | 5,810 | 6,030 | 32,300 |
| 2026/02/24 | 5,410 | 5,920 | 5,320 | 5,920 | 29,700 |
| 2026/02/20 | 5,280 | 5,400 | 5,250 | 5,400 | 9,900 |
| 2026/02/19 | 5,090 | 5,410 | 5,090 | 5,310 | 20,400 |
| 2026/02/18 | 4,885 | 5,140 | 4,885 | 5,090 | 16,800 |
| 2026/02/17 | 4,890 | 4,890 | 4,820 | 4,885 | 2,800 |
| 2026/02/16 | 4,940 | 4,940 | 4,855 | 4,890 | 12,200 |
| 2026/02/13 | 4,980 | 4,980 | 4,815 | 4,940 | 9,000 |
| 2026/02/12 | 4,810 | 4,990 | 4,810 | 4,990 | 13,000 |
| 2026/02/10 | 4,840 | 4,845 | 4,770 | 4,800 | 4,900 |
| 2026/02/09 | 4,825 | 4,850 | 4,635 | 4,840 | 14,800 |
| 2026/02/06 | 4,535 | 4,720 | 4,525 | 4,720 | 11,100 |
| 2026/02/05 | 4,630 | 4,630 | 4,515 | 4,570 | 7,000 |
| 2026/02/04 | 4,655 | 4,665 | 4,560 | 4,630 | 11,600 |
| 2026/02/03 | 4,770 | 4,770 | 4,555 | 4,680 | 23,600 |
| 2026/02/02 | 4,715 | 4,825 | 4,655 | 4,700 | 22,400 |
| 2026/01/30 | 4,690 | 4,690 | 4,565 | 4,675 | 7,000 |
| 2026/01/29 | 4,650 | 4,695 | 4,635 | 4,690 | 2,700 |
| 2026/01/28 | 4,720 | 4,720 | 4,650 | 4,650 | 3,300 |
| 2026/01/27 | 4,800 | 4,800 | 4,710 | 4,720 | 5,700 |
| 2026/01/26 | 4,660 | 5,000 | 4,645 | 4,800 | 17,300 |
| 2026/01/23 | 4,595 | 4,650 | 4,575 | 4,635 | 3,600 |
| 2026/01/22 | 4,555 | 4,590 | 4,515 | 4,585 | 4,100 |
| 2026/01/21 | 4,420 | 4,595 | 4,420 | 4,575 | 3,800 |
| 2026/01/20 | 4,475 | 4,500 | 4,405 | 4,455 | 4,200 |
| 2026/01/19 | 4,460 | 4,475 | 4,415 | 4,475 | 3,100 |
| 2026/01/16 | 4,400 | 4,460 | 4,385 | 4,460 | 9,900 |
| 2026/01/15 | 4,480 | 4,500 | 4,385 | 4,400 | 12,800 |
| 2026/01/14 | 4,425 | 4,495 | 4,425 | 4,490 | 2,900 |
| 2026/01/13 | 4,435 | 4,500 | 4,415 | 4,460 | 7,000 |
| 2026/01/09 | 4,400 | 4,440 | 4,355 | 4,440 | 5,500 |
| 2026/01/08 | 4,500 | 4,500 | 4,450 | 4,450 | 7,600 |
| 2026/01/07 | 4,610 | 4,610 | 4,535 | 4,535 | 7,600 |
| 2026/01/06 | 4,645 | 4,650 | 4,595 | 4,610 | 5,000 |
| 2026/01/05 | 4,560 | 4,700 | 4,560 | 4,635 | 13,500 |