戸上電機製作所(6643)の株価時系列情報
戸上電機製作所(6643)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1990/12/27 | 610 | 610 | 610 | 610 | 3,000 |
| 1990/12/26 | 605 | 610 | 585 | 610 | 7,000 |
| 1990/12/25 | 610 | 615 | 610 | 610 | 7,000 |
| 1990/12/21 | 610 | 610 | 610 | 610 | 4,000 |
| 1990/12/20 | 630 | 630 | 615 | 630 | 7,000 |
| 1990/12/19 | 630 | 642 | 630 | 631 | 5,000 |
| 1990/12/18 | 630 | 630 | 629 | 629 | 6,000 |
| 1990/12/17 | 648 | 648 | 629 | 629 | 2,000 |
| 1990/12/14 | 659 | 659 | 652 | 652 | 3,000 |
| 1990/12/13 | 658 | 658 | 658 | 658 | 1,000 |
| 1990/12/11 | 629 | 629 | 626 | 626 | 9,000 |
| 1990/12/10 | 629 | 629 | 626 | 626 | 14,000 |
| 1990/12/07 | 601 | 630 | 601 | 630 | 67,000 |
| 1990/12/06 | 600 | 600 | 600 | 600 | 3,000 |
| 1990/12/05 | 600 | 600 | 600 | 600 | 8,000 |
| 1990/12/03 | 630 | 630 | 630 | 630 | 2,000 |
| 1990/11/30 | 620 | 630 | 620 | 630 | 6,000 |
| 1990/11/29 | 649 | 650 | 649 | 650 | 7,000 |
| 1990/11/26 | 660 | 680 | 660 | 680 | 7,000 |
| 1990/11/22 | 679 | 679 | 670 | 670 | 2,000 |
| 1990/11/21 | 700 | 700 | 700 | 700 | 8,000 |
| 1990/11/20 | 700 | 700 | 699 | 699 | 3,000 |
| 1990/11/19 | 720 | 720 | 711 | 711 | 7,000 |
| 1990/11/16 | 693 | 700 | 682 | 700 | 26,000 |
| 1990/11/15 | 690 | 690 | 681 | 690 | 22,000 |
| 1990/11/14 | 650 | 661 | 650 | 661 | 11,000 |
| 1990/11/13 | 640 | 640 | 640 | 640 | 2,000 |
| 1990/11/09 | 640 | 640 | 625 | 625 | 4,000 |
| 1990/11/08 | 651 | 660 | 640 | 640 | 9,000 |
| 1990/11/07 | 670 | 670 | 661 | 661 | 4,000 |
| 1990/11/06 | 682 | 682 | 670 | 670 | 20,000 |
| 1990/11/02 | 652 | 652 | 652 | 652 | 3,000 |
| 1990/11/01 | 690 | 690 | 680 | 680 | 8,000 |
| 1990/10/31 | 695 | 710 | 690 | 690 | 11,000 |
| 1990/10/30 | 701 | 703 | 690 | 690 | 7,000 |
| 1990/10/29 | 720 | 720 | 700 | 700 | 19,000 |
| 1990/10/26 | 720 | 720 | 710 | 720 | 34,000 |
| 1990/10/25 | 701 | 710 | 700 | 710 | 12,000 |
| 1990/10/24 | 710 | 720 | 700 | 700 | 12,000 |
| 1990/10/23 | 710 | 710 | 700 | 700 | 56,000 |
| 1990/10/22 | 660 | 685 | 650 | 680 | 128,000 |
| 1990/10/19 | 650 | 650 | 640 | 640 | 28,000 |
| 1990/10/18 | 631 | 631 | 630 | 630 | 6,000 |
| 1990/10/17 | 645 | 645 | 630 | 630 | 9,000 |
| 1990/10/16 | 650 | 650 | 648 | 650 | 4,000 |
| 1990/10/15 | 657 | 657 | 657 | 657 | 1,000 |
| 1990/10/12 | 660 | 660 | 660 | 660 | 2,000 |
| 1990/10/11 | 657 | 665 | 657 | 665 | 4,000 |
| 1990/10/09 | 657 | 657 | 657 | 657 | 7,000 |
| 1990/10/08 | 637 | 637 | 637 | 637 | 8,000 |
| 1990/10/05 | 620 | 647 | 620 | 647 | 7,000 |
| 1990/10/04 | 620 | 620 | 615 | 620 | 8,000 |
| 1990/10/03 | 611 | 620 | 611 | 615 | 13,000 |
| 1990/10/02 | 607 | 607 | 595 | 600 | 9,000 |
| 1990/10/01 | 627 | 627 | 627 | 627 | 8,000 |
| 1990/09/28 | 658 | 658 | 658 | 658 | 4,000 |
| 1990/09/27 | 660 | 660 | 660 | 660 | 2,000 |
| 1990/09/26 | 703 | 703 | 680 | 680 | 3,000 |
| 1990/09/25 | 686 | 686 | 686 | 686 | 1,000 |
| 1990/09/21 | 739 | 739 | 710 | 710 | 16,000 |
| 1990/09/20 | 730 | 730 | 729 | 729 | 103,000 |
| 1990/09/19 | 752 | 752 | 740 | 740 | 2,000 |
| 1990/09/18 | 772 | 772 | 752 | 752 | 4,000 |
| 1990/09/17 | 772 | 772 | 772 | 772 | 2,000 |
| 1990/09/14 | 772 | 772 | 772 | 772 | 2,000 |
| 1990/09/12 | 761 | 770 | 761 | 762 | 4,000 |
| 1990/09/11 | 760 | 760 | 760 | 760 | 1,000 |
| 1990/09/10 | 749 | 760 | 749 | 760 | 15,000 |
| 1990/09/07 | 739 | 739 | 739 | 739 | 5,000 |
| 1990/09/06 | 750 | 750 | 749 | 749 | 4,000 |
| 1990/09/05 | 772 | 772 | 770 | 770 | 7,000 |
| 1990/09/04 | 798 | 800 | 770 | 770 | 12,000 |
| 1990/09/03 | 797 | 800 | 791 | 800 | 13,000 |
| 1990/08/31 | 770 | 792 | 770 | 790 | 24,000 |
| 1990/08/30 | 800 | 801 | 780 | 780 | 10,000 |
| 1990/08/29 | 801 | 802 | 800 | 800 | 5,000 |
| 1990/08/28 | 800 | 818 | 800 | 800 | 18,000 |
| 1990/08/27 | 799 | 799 | 779 | 779 | 3,000 |
| 1990/08/24 | 800 | 800 | 785 | 785 | 33,000 |
| 1990/08/23 | 827 | 831 | 814 | 814 | 28,000 |
| 1990/08/22 | 865 | 865 | 842 | 842 | 11,000 |
| 1990/08/21 | 865 | 875 | 865 | 875 | 8,000 |
| 1990/08/20 | 865 | 865 | 865 | 865 | 6,000 |
| 1990/08/17 | 880 | 880 | 875 | 875 | 29,000 |
| 1990/08/16 | 871 | 871 | 868 | 868 | 11,000 |
| 1990/08/15 | 842 | 842 | 841 | 841 | 3,000 |
| 1990/08/14 | 829 | 840 | 829 | 840 | 9,000 |
| 1990/08/13 | 899 | 899 | 850 | 850 | 7,000 |
| 1990/08/10 | 899 | 900 | 899 | 899 | 4,000 |
| 1990/08/09 | 899 | 899 | 899 | 899 | 3,000 |
| 1990/08/08 | 880 | 900 | 880 | 900 | 24,000 |
| 1990/08/03 | 989 | 990 | 985 | 990 | 19,000 |
| 1990/08/02 | 995 | 995 | 990 | 990 | 33,000 |
| 1990/08/01 | 995 | 1,000 | 995 | 1,000 | 23,000 |
| 1990/07/31 | 1,000 | 1,000 | 1,000 | 1,000 | 13,000 |
| 1990/07/27 | 992 | 1,020 | 992 | 995 | 22,000 |
| 1990/07/26 | 1,020 | 1,020 | 1,010 | 1,010 | 8,000 |
| 1990/07/25 | 990 | 1,020 | 990 | 992 | 14,000 |
| 1990/07/24 | 981 | 991 | 981 | 991 | 9,000 |
| 1990/07/23 | 1,040 | 1,040 | 1,010 | 1,010 | 8,000 |
| 1990/07/20 | 1,040 | 1,040 | 1,030 | 1,030 | 24,000 |
| 1990/07/19 | 1,050 | 1,050 | 1,020 | 1,020 | 20,000 |
| 1990/07/18 | 1,040 | 1,050 | 1,040 | 1,050 | 6,000 |
| 1990/07/17 | 1,050 | 1,050 | 1,020 | 1,020 | 17,000 |
| 1990/07/16 | 1,050 | 1,060 | 1,050 | 1,050 | 19,000 |
| 1990/07/13 | 1,060 | 1,080 | 1,050 | 1,050 | 28,000 |
| 1990/07/12 | 1,070 | 1,080 | 1,050 | 1,080 | 63,000 |
| 1990/07/11 | 1,080 | 1,090 | 1,060 | 1,070 | 28,000 |
| 1990/07/10 | 1,090 | 1,100 | 1,070 | 1,090 | 82,000 |
| 1990/07/09 | 1,050 | 1,100 | 1,040 | 1,080 | 83,000 |
| 1990/07/06 | 1,040 | 1,050 | 1,040 | 1,050 | 25,000 |
| 1990/07/05 | 1,040 | 1,050 | 1,020 | 1,040 | 67,000 |
| 1990/07/04 | 985 | 1,030 | 982 | 1,020 | 81,000 |
| 1990/07/03 | 985 | 995 | 981 | 981 | 22,000 |
| 1990/07/02 | 986 | 987 | 970 | 970 | 23,000 |
| 1990/06/29 | 970 | 989 | 970 | 985 | 13,000 |
| 1990/06/28 | 970 | 970 | 965 | 970 | 6,000 |
| 1990/06/27 | 950 | 950 | 940 | 940 | 18,000 |
| 1990/06/26 | 969 | 969 | 969 | 969 | 6,000 |
| 1990/06/25 | 964 | 970 | 964 | 970 | 7,000 |
| 1990/06/22 | 989 | 989 | 970 | 970 | 18,000 |
| 1990/06/21 | 990 | 990 | 980 | 990 | 22,000 |
| 1990/06/20 | 999 | 1,000 | 995 | 995 | 6,000 |
| 1990/06/19 | 996 | 1,000 | 995 | 1,000 | 17,000 |
| 1990/06/18 | 999 | 1,010 | 995 | 995 | 32,000 |
| 1990/06/15 | 995 | 1,000 | 990 | 995 | 36,000 |
| 1990/06/14 | 999 | 999 | 985 | 985 | 12,000 |
| 1990/06/13 | 985 | 1,000 | 980 | 1,000 | 12,000 |
| 1990/06/12 | 985 | 990 | 985 | 985 | 9,000 |
| 1990/06/11 | 980 | 995 | 975 | 995 | 36,000 |
| 1990/06/08 | 980 | 990 | 980 | 981 | 10,000 |
| 1990/06/07 | 963 | 980 | 960 | 980 | 27,000 |
| 1990/06/06 | 972 | 972 | 966 | 966 | 39,000 |
| 1990/06/05 | 978 | 978 | 972 | 972 | 26,000 |
| 1990/06/04 | 990 | 990 | 980 | 980 | 46,000 |
| 1990/06/01 | 980 | 996 | 980 | 996 | 12,000 |
| 1990/05/31 | 970 | 971 | 970 | 970 | 19,000 |
| 1990/05/30 | 960 | 960 | 960 | 960 | 8,000 |
| 1990/05/29 | 995 | 995 | 950 | 950 | 14,000 |
| 1990/05/28 | 985 | 996 | 985 | 985 | 16,000 |
| 1990/05/25 | 999 | 999 | 980 | 995 | 22,000 |
| 1990/05/24 | 1,010 | 1,010 | 990 | 999 | 45,000 |
| 1990/05/23 | 1,020 | 1,020 | 1,000 | 1,000 | 5,000 |
| 1990/05/22 | 1,020 | 1,050 | 1,000 | 1,020 | 23,000 |
| 1990/05/21 | 999 | 1,000 | 995 | 1,000 | 37,000 |
| 1990/05/18 | 985 | 985 | 979 | 979 | 7,000 |
| 1990/05/17 | 950 | 965 | 949 | 965 | 22,000 |
| 1990/05/16 | 969 | 969 | 950 | 950 | 5,000 |
| 1990/05/15 | 994 | 994 | 970 | 970 | 11,000 |
| 1990/05/14 | 1,000 | 1,000 | 993 | 995 | 15,000 |
| 1990/05/11 | 999 | 1,000 | 998 | 1,000 | 30,000 |
| 1990/05/10 | 970 | 1,000 | 970 | 1,000 | 53,000 |
| 1990/05/08 | 920 | 920 | 920 | 920 | 86,000 |
| 1990/05/07 | 881 | 881 | 880 | 880 | 10,000 |
| 1990/05/02 | 886 | 886 | 871 | 871 | 21,000 |
| 1990/04/27 | 880 | 881 | 870 | 870 | 25,000 |
| 1990/04/26 | 875 | 885 | 875 | 880 | 19,000 |
| 1990/04/25 | 873 | 874 | 872 | 874 | 6,000 |
| 1990/04/24 | 871 | 871 | 870 | 870 | 9,000 |
| 1990/04/23 | 871 | 871 | 870 | 870 | 9,000 |
| 1990/04/19 | 862 | 862 | 861 | 861 | 2,000 |
| 1990/04/18 | 880 | 880 | 860 | 860 | 3,000 |
| 1990/04/17 | 890 | 890 | 890 | 890 | 1,000 |
| 1990/04/16 | 895 | 900 | 893 | 893 | 7,000 |
| 1990/04/13 | 900 | 900 | 893 | 895 | 12,000 |
| 1990/04/12 | 905 | 905 | 905 | 905 | 7,000 |
| 1990/04/11 | 900 | 900 | 895 | 895 | 24,000 |
| 1990/04/06 | 770 | 801 | 770 | 790 | 26,000 |
| 1990/04/04 | 840 | 850 | 820 | 820 | 34,000 |
| 1990/03/29 | 970 | 980 | 970 | 980 | 8,000 |
| 1990/03/28 | 940 | 960 | 940 | 960 | 15,000 |
| 1990/03/27 | 911 | 921 | 911 | 920 | 10,000 |
| 1990/03/26 | 885 | 920 | 885 | 905 | 14,000 |
| 1990/03/23 | 929 | 929 | 880 | 880 | 12,000 |
| 1990/03/22 | 950 | 950 | 950 | 950 | 6,000 |
| 1990/03/20 | 950 | 951 | 949 | 949 | 6,000 |
| 1990/03/19 | 1,030 | 1,030 | 980 | 980 | 21,000 |
| 1990/03/16 | 1,050 | 1,050 | 1,030 | 1,030 | 18,000 |
| 1990/03/14 | 1,010 | 1,010 | 990 | 990 | 18,000 |
| 1990/03/13 | 1,100 | 1,100 | 1,060 | 1,060 | 39,000 |
| 1990/03/12 | 1,080 | 1,100 | 1,080 | 1,080 | 10,000 |
| 1990/03/09 | 1,090 | 1,090 | 1,080 | 1,080 | 7,000 |
| 1990/03/08 | 1,100 | 1,110 | 1,090 | 1,090 | 21,000 |
| 1990/03/07 | 1,100 | 1,110 | 1,100 | 1,110 | 24,000 |
| 1990/03/06 | 1,120 | 1,120 | 1,120 | 1,120 | 2,000 |
| 1990/03/05 | 1,080 | 1,130 | 1,070 | 1,130 | 43,000 |
| 1990/03/02 | 1,090 | 1,100 | 1,070 | 1,070 | 10,000 |
| 1990/03/01 | 1,100 | 1,120 | 1,060 | 1,060 | 13,000 |
| 1990/02/28 | 1,100 | 1,120 | 1,100 | 1,120 | 10,000 |
| 1990/02/27 | 1,040 | 1,040 | 990 | 1,000 | 42,000 |
| 1990/02/23 | 1,120 | 1,120 | 1,100 | 1,120 | 28,000 |
| 1990/02/22 | 1,150 | 1,150 | 1,110 | 1,130 | 38,000 |
| 1990/02/21 | 1,180 | 1,190 | 1,130 | 1,160 | 48,000 |
| 1990/02/20 | 1,130 | 1,180 | 1,130 | 1,180 | 27,000 |
| 1990/02/19 | 1,160 | 1,160 | 1,130 | 1,130 | 29,000 |
| 1990/02/16 | 1,180 | 1,190 | 1,150 | 1,160 | 33,000 |
| 1990/02/15 | 1,160 | 1,180 | 1,130 | 1,170 | 41,000 |
| 1990/02/14 | 1,210 | 1,210 | 1,130 | 1,200 | 73,000 |
| 1990/02/13 | 1,220 | 1,220 | 1,190 | 1,210 | 99,000 |
| 1990/02/09 | 1,220 | 1,220 | 1,200 | 1,210 | 219,000 |
| 1990/02/08 | 1,140 | 1,220 | 1,140 | 1,220 | 534,000 |
| 1990/02/07 | 1,140 | 1,140 | 1,130 | 1,130 | 120,000 |
| 1990/02/06 | 1,130 | 1,140 | 1,110 | 1,120 | 83,000 |
| 1990/02/05 | 1,120 | 1,130 | 1,120 | 1,120 | 23,000 |
| 1990/02/02 | 1,090 | 1,110 | 1,090 | 1,110 | 12,000 |
| 1990/02/01 | 1,100 | 1,100 | 1,080 | 1,080 | 37,000 |
| 1990/01/31 | 1,120 | 1,120 | 1,100 | 1,110 | 9,000 |
| 1990/01/30 | 1,100 | 1,130 | 1,100 | 1,130 | 23,000 |
| 1990/01/29 | 1,140 | 1,140 | 1,090 | 1,090 | 53,000 |
| 1990/01/26 | 1,130 | 1,150 | 1,120 | 1,130 | 96,000 |
| 1990/01/25 | 1,100 | 1,120 | 1,080 | 1,120 | 30,000 |
| 1990/01/24 | 1,100 | 1,110 | 1,100 | 1,110 | 56,000 |
| 1990/01/23 | 1,120 | 1,130 | 1,100 | 1,100 | 49,000 |
| 1990/01/22 | 1,110 | 1,130 | 1,100 | 1,130 | 27,000 |
| 1990/01/19 | 1,120 | 1,130 | 1,110 | 1,110 | 72,000 |
| 1990/01/18 | 1,160 | 1,170 | 1,130 | 1,130 | 145,000 |
| 1990/01/17 | 1,130 | 1,210 | 1,100 | 1,170 | 597,000 |
| 1990/01/16 | 1,130 | 1,130 | 1,080 | 1,130 | 243,000 |
| 1990/01/12 | 1,100 | 1,160 | 1,100 | 1,140 | 714,000 |
| 1990/01/11 | 1,050 | 1,080 | 1,050 | 1,080 | 231,000 |
| 1990/01/10 | 1,090 | 1,090 | 1,050 | 1,050 | 316,000 |
| 1990/01/09 | 995 | 1,050 | 995 | 1,050 | 273,000 |
| 1990/01/08 | 999 | 1,000 | 996 | 999 | 48,000 |
| 1990/01/05 | 997 | 1,020 | 997 | 1,000 | 33,000 |
| 1990/01/04 | 995 | 1,000 | 995 | 995 | 9,000 |