戸上電機製作所(6643)の株価時系列情報
戸上電機製作所(6643)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1986/12/27 | 1,276 | 1,296 | 1,266 | 1,266 | 19,062 |
| 1986/12/26 | 1,276 | 1,296 | 1,266 | 1,296 | 5,016 |
| 1986/12/25 | 1,256 | 1,296 | 1,256 | 1,256 | 28,092 |
| 1986/12/24 | 1,256 | 1,276 | 1,246 | 1,256 | 46,151 |
| 1986/12/23 | 1,276 | 1,296 | 1,256 | 1,256 | 80,263 |
| 1986/12/22 | 1,296 | 1,316 | 1,266 | 1,296 | 119,391 |
| 1986/12/19 | 1,316 | 1,346 | 1,296 | 1,296 | 172,566 |
| 1986/12/18 | 1,306 | 1,316 | 1,306 | 1,316 | 14,046 |
| 1986/12/17 | 1,316 | 1,326 | 1,296 | 1,326 | 46,151 |
| 1986/12/16 | 1,336 | 1,346 | 1,326 | 1,326 | 13,043 |
| 1986/12/15 | 1,346 | 1,346 | 1,306 | 1,306 | 37,122 |
| 1986/12/12 | 1,326 | 1,366 | 1,296 | 1,366 | 99,326 |
| 1986/12/11 | 1,336 | 1,346 | 1,316 | 1,316 | 44,145 |
| 1986/12/10 | 1,336 | 1,346 | 1,326 | 1,326 | 32,105 |
| 1986/12/09 | 1,366 | 1,366 | 1,326 | 1,326 | 67,220 |
| 1986/12/08 | 1,395 | 1,395 | 1,375 | 1,375 | 34,112 |
| 1986/12/06 | 1,346 | 1,395 | 1,336 | 1,385 | 82,270 |
| 1986/12/05 | 1,316 | 1,356 | 1,296 | 1,346 | 115,378 |
| 1986/12/04 | 1,346 | 1,366 | 1,296 | 1,316 | 86,283 |
| 1986/12/03 | 1,415 | 1,425 | 1,385 | 1,405 | 61,201 |
| 1986/12/02 | 1,435 | 1,455 | 1,395 | 1,415 | 138,454 |
| 1986/12/01 | 1,445 | 1,475 | 1,385 | 1,435 | 257,845 |
| 1986/11/29 | 1,455 | 1,475 | 1,445 | 1,475 | 356,168 |
| 1986/11/28 | 1,385 | 1,455 | 1,366 | 1,415 | 542,780 |
| 1986/11/27 | 1,336 | 1,356 | 1,296 | 1,346 | 135,444 |
| 1986/11/26 | 1,296 | 1,326 | 1,286 | 1,316 | 148,487 |
| 1986/11/25 | 1,375 | 1,385 | 1,296 | 1,296 | 138,454 |
| 1986/11/22 | 1,256 | 1,346 | 1,226 | 1,346 | 50,164 |
| 1986/11/21 | 1,196 | 1,246 | 1,196 | 1,226 | 69,227 |
| 1986/11/20 | 1,176 | 1,196 | 1,176 | 1,176 | 45,148 |
| 1986/11/19 | 1,166 | 1,176 | 1,166 | 1,176 | 19,062 |
| 1986/11/18 | 1,176 | 1,196 | 1,166 | 1,196 | 69,227 |
| 1986/11/17 | 1,166 | 1,226 | 1,156 | 1,196 | 30,099 |
| 1986/11/14 | 1,146 | 1,196 | 1,146 | 1,196 | 23,076 |
| 1986/11/13 | 1,226 | 1,226 | 1,156 | 1,156 | 55,181 |
| 1986/11/12 | 1,236 | 1,246 | 1,226 | 1,226 | 64,211 |
| 1986/11/11 | 1,236 | 1,236 | 1,196 | 1,226 | 40,132 |
| 1986/11/10 | 1,236 | 1,246 | 1,206 | 1,226 | 22,072 |
| 1986/11/07 | 1,196 | 1,246 | 1,196 | 1,226 | 40,132 |
| 1986/11/06 | 1,116 | 1,156 | 1,106 | 1,156 | 49,161 |
| 1986/11/05 | 1,116 | 1,126 | 1,116 | 1,116 | 9,030 |
| 1986/11/04 | 1,136 | 1,156 | 1,126 | 1,126 | 29,095 |
| 1986/11/01 | 1,106 | 1,106 | 1,106 | 1,106 | 1,003 |
| 1986/10/31 | 1,136 | 1,136 | 1,096 | 1,096 | 15,049 |
| 1986/10/30 | 1,136 | 1,136 | 1,076 | 1,076 | 16,053 |
| 1986/10/29 | 1,126 | 1,156 | 1,116 | 1,146 | 48,158 |
| 1986/10/28 | 1,057 | 1,086 | 1,057 | 1,086 | 29,095 |
| 1986/10/27 | 1,076 | 1,076 | 1,047 | 1,047 | 36,118 |
| 1986/10/25 | 1,096 | 1,096 | 1,096 | 1,096 | 13,043 |
| 1986/10/24 | 1,156 | 1,156 | 1,156 | 1,156 | 8,026 |
| 1986/10/23 | 1,066 | 1,126 | 1,066 | 1,126 | 7,023 |
| 1986/10/22 | 1,126 | 1,156 | 1,047 | 1,047 | 18,059 |
| 1986/10/21 | 1,156 | 1,166 | 1,106 | 1,106 | 40,132 |
| 1986/10/20 | 1,176 | 1,176 | 1,156 | 1,166 | 12,039 |
| 1986/10/17 | 1,166 | 1,196 | 1,166 | 1,196 | 6,020 |
| 1986/10/16 | 1,156 | 1,156 | 1,146 | 1,146 | 8,026 |
| 1986/10/15 | 1,176 | 1,176 | 1,146 | 1,156 | 26,086 |
| 1986/10/14 | 1,176 | 1,176 | 1,176 | 1,176 | 6,020 |
| 1986/10/13 | 1,156 | 1,156 | 1,146 | 1,156 | 9,030 |
| 1986/10/09 | 1,126 | 1,156 | 1,126 | 1,156 | 4,013 |
| 1986/10/08 | 1,196 | 1,196 | 1,146 | 1,146 | 24,079 |
| 1986/10/07 | 1,186 | 1,196 | 1,166 | 1,186 | 16,053 |
| 1986/10/06 | 1,146 | 1,206 | 1,146 | 1,196 | 13,043 |
| 1986/10/04 | 1,076 | 1,136 | 1,076 | 1,136 | 13,043 |
| 1986/10/03 | 1,047 | 1,066 | 1,027 | 1,066 | 44,145 |
| 1986/10/02 | 1,057 | 1,076 | 1,057 | 1,057 | 36,118 |
| 1986/10/01 | 1,086 | 1,086 | 1,057 | 1,057 | 52,171 |
| 1986/09/30 | 1,126 | 1,126 | 1,096 | 1,106 | 19,062 |
| 1986/09/29 | 1,216 | 1,236 | 1,126 | 1,126 | 31,102 |
| 1986/09/27 | 1,196 | 1,216 | 1,196 | 1,196 | 13,043 |
| 1986/09/26 | 1,246 | 1,256 | 1,196 | 1,196 | 45,148 |
| 1986/09/25 | 1,256 | 1,256 | 1,246 | 1,246 | 6,020 |
| 1986/09/24 | 1,286 | 1,286 | 1,236 | 1,246 | 23,076 |
| 1986/09/22 | 1,276 | 1,296 | 1,276 | 1,286 | 18,059 |
| 1986/09/19 | 1,306 | 1,316 | 1,276 | 1,276 | 77,253 |
| 1986/09/18 | 1,276 | 1,296 | 1,256 | 1,296 | 44,145 |
| 1986/09/17 | 1,206 | 1,286 | 1,206 | 1,286 | 59,194 |
| 1986/09/16 | 1,266 | 1,266 | 1,196 | 1,196 | 128,421 |
| 1986/09/12 | 1,206 | 1,216 | 1,196 | 1,196 | 42,138 |
| 1986/09/11 | 1,296 | 1,296 | 1,246 | 1,286 | 65,214 |
| 1986/09/10 | 1,296 | 1,296 | 1,286 | 1,296 | 37,122 |
| 1986/09/09 | 1,296 | 1,296 | 1,266 | 1,286 | 48,158 |
| 1986/09/08 | 1,316 | 1,326 | 1,266 | 1,266 | 200,658 |
| 1986/09/06 | 1,296 | 1,316 | 1,276 | 1,296 | 39,128 |
| 1986/09/05 | 1,266 | 1,306 | 1,256 | 1,306 | 91,299 |
| 1986/09/04 | 1,286 | 1,286 | 1,246 | 1,276 | 240,789 |
| 1986/09/03 | 1,266 | 1,316 | 1,246 | 1,266 | 272,895 |
| 1986/09/02 | 1,306 | 1,336 | 1,246 | 1,246 | 854,803 |
| 1986/09/01 | 1,286 | 1,286 | 1,286 | 1,286 | 331,086 |
| 1986/08/30 | 1,116 | 1,116 | 1,086 | 1,086 | 15,049 |
| 1986/08/29 | 1,096 | 1,156 | 1,076 | 1,136 | 50,164 |
| 1986/08/28 | 1,007 | 1,116 | 997 | 1,116 | 98,322 |
| 1986/08/27 | 1,086 | 1,086 | 1,027 | 1,027 | 36,118 |
| 1986/08/26 | 1,116 | 1,116 | 1,086 | 1,086 | 27,089 |
| 1986/08/25 | 1,096 | 1,116 | 1,076 | 1,116 | 64,211 |
| 1986/08/23 | 1,096 | 1,096 | 1,086 | 1,096 | 9,030 |
| 1986/08/22 | 1,206 | 1,206 | 1,116 | 1,116 | 57,187 |
| 1986/08/21 | 1,246 | 1,246 | 1,246 | 1,246 | 46,151 |
| 1986/08/20 | 1,336 | 1,336 | 1,276 | 1,286 | 323,059 |
| 1986/08/19 | 1,286 | 1,346 | 1,266 | 1,316 | 476,562 |
| 1986/08/18 | 1,296 | 1,306 | 1,246 | 1,286 | 215,707 |
| 1986/08/15 | 1,266 | 1,286 | 1,236 | 1,266 | 340,115 |
| 1986/08/14 | 1,186 | 1,296 | 1,176 | 1,246 | 1,681,513 |
| 1986/08/13 | 1,136 | 1,166 | 1,116 | 1,156 | 536,760 |
| 1986/08/12 | 1,076 | 1,126 | 1,057 | 1,116 | 317,039 |
| 1986/08/11 | 1,116 | 1,126 | 1,066 | 1,066 | 100,329 |
| 1986/08/08 | 1,057 | 1,116 | 1,057 | 1,116 | 381,250 |
| 1986/08/07 | 1,017 | 1,057 | 1,007 | 1,057 | 139,457 |
| 1986/08/06 | 987 | 1,037 | 987 | 1,017 | 58,191 |
| 1986/08/05 | 968 | 987 | 968 | 987 | 9,030 |
| 1986/08/04 | 967 | 967 | 967 | 967 | 5,016 |
| 1986/08/02 | 967 | 967 | 967 | 967 | 8,026 |
| 1986/08/01 | 977 | 987 | 962 | 962 | 33,109 |
| 1986/07/31 | 1,007 | 1,017 | 968 | 972 | 98,322 |
| 1986/07/30 | 1,027 | 1,037 | 997 | 1,007 | 52,171 |
| 1986/07/29 | 1,037 | 1,047 | 987 | 987 | 158,520 |
| 1986/07/28 | 1,047 | 1,076 | 1,027 | 1,027 | 193,635 |
| 1986/07/26 | 1,007 | 1,057 | 1,007 | 1,057 | 94,309 |
| 1986/07/25 | 1,066 | 1,066 | 997 | 1,007 | 216,711 |
| 1986/07/24 | 1,007 | 1,076 | 997 | 1,057 | 761,497 |
| 1986/07/23 | 962 | 997 | 962 | 997 | 152,500 |
| 1986/07/22 | 907 | 965 | 907 | 959 | 78,257 |
| 1986/07/21 | 939 | 947 | 917 | 917 | 15,049 |
| 1986/07/19 | 917 | 947 | 917 | 947 | 46,151 |
| 1986/07/18 | 888 | 912 | 888 | 907 | 160,526 |
| 1986/07/17 | 887 | 897 | 877 | 887 | 45,148 |
| 1986/07/16 | 897 | 902 | 877 | 887 | 39,128 |
| 1986/07/15 | 917 | 917 | 897 | 897 | 16,053 |
| 1986/07/14 | 897 | 917 | 897 | 917 | 31,102 |
| 1986/07/11 | 877 | 897 | 877 | 897 | 41,135 |
| 1986/07/10 | 897 | 897 | 877 | 896 | 26,086 |
| 1986/07/09 | 916 | 922 | 896 | 896 | 58,191 |
| 1986/07/08 | 952 | 952 | 922 | 922 | 31,102 |
| 1986/07/07 | 967 | 967 | 947 | 957 | 18,059 |
| 1986/07/05 | 927 | 967 | 915 | 967 | 122,401 |
| 1986/07/04 | 958 | 958 | 935 | 937 | 54,178 |
| 1986/07/03 | 953 | 967 | 948 | 948 | 50,164 |
| 1986/07/02 | 957 | 957 | 947 | 952 | 11,036 |
| 1986/07/01 | 968 | 968 | 947 | 947 | 47,155 |
| 1986/06/30 | 967 | 987 | 957 | 957 | 16,053 |
| 1986/06/28 | 977 | 982 | 957 | 957 | 25,082 |
| 1986/06/27 | 963 | 977 | 957 | 977 | 140,461 |
| 1986/06/26 | 957 | 957 | 947 | 955 | 171,562 |
| 1986/06/25 | 957 | 987 | 957 | 957 | 58,191 |
| 1986/06/24 | 977 | 977 | 957 | 967 | 54,178 |
| 1986/06/23 | 978 | 978 | 957 | 977 | 70,230 |
| 1986/06/21 | 977 | 987 | 977 | 977 | 70,230 |
| 1986/06/20 | 997 | 997 | 957 | 957 | 60,197 |
| 1986/06/19 | 1,017 | 1,017 | 987 | 997 | 131,431 |
| 1986/06/18 | 997 | 1,027 | 988 | 1,017 | 182,599 |
| 1986/06/17 | 1,037 | 1,066 | 987 | 987 | 326,069 |
| 1986/06/16 | 997 | 1,047 | 997 | 1,037 | 466,530 |
| 1986/06/13 | 997 | 1,037 | 967 | 1,017 | 743,437 |
| 1986/06/12 | 926 | 1,017 | 922 | 997 | 1,097,599 |
| 1986/06/11 | 897 | 927 | 892 | 916 | 215,707 |
| 1986/06/10 | 872 | 878 | 868 | 877 | 38,125 |
| 1986/06/09 | 907 | 907 | 892 | 892 | 72,237 |
| 1986/06/07 | 907 | 937 | 902 | 902 | 101,332 |
| 1986/06/06 | 917 | 917 | 887 | 887 | 129,424 |
| 1986/06/05 | 903 | 907 | 892 | 907 | 108,355 |
| 1986/06/04 | 955 | 955 | 902 | 912 | 205,674 |
| 1986/06/03 | 907 | 947 | 897 | 947 | 224,737 |
| 1986/06/02 | 897 | 916 | 897 | 907 | 108,355 |
| 1986/05/31 | 918 | 918 | 901 | 906 | 115,378 |
| 1986/05/30 | 917 | 927 | 904 | 916 | 164,539 |
| 1986/05/29 | 947 | 947 | 911 | 917 | 494,622 |
| 1986/05/28 | 927 | 957 | 922 | 937 | 1,190,905 |
| 1986/05/27 | 927 | 929 | 897 | 897 | 285,937 |
| 1986/05/26 | 907 | 933 | 897 | 917 | 484,589 |
| 1986/05/24 | 891 | 919 | 891 | 897 | 512,681 |
| 1986/05/23 | 883 | 889 | 875 | 889 | 332,089 |
| 1986/05/22 | 857 | 890 | 857 | 877 | 244,803 |
| 1986/05/21 | 877 | 877 | 852 | 857 | 295,970 |
| 1986/05/20 | 837 | 897 | 837 | 897 | 1,101,612 |
| 1986/05/19 | 772 | 847 | 772 | 847 | 524,720 |
| 1986/05/17 | 762 | 767 | 758 | 762 | 56,184 |
| 1986/05/16 | 787 | 792 | 757 | 772 | 50,164 |
| 1986/05/15 | 802 | 808 | 772 | 784 | 144,474 |
| 1986/05/14 | 861 | 861 | 807 | 812 | 847,780 |
| 1986/05/13 | 796 | 851 | 796 | 851 | 633,076 |
| 1986/05/12 | 792 | 802 | 760 | 766 | 46,151 |
| 1986/05/09 | 801 | 802 | 777 | 778 | 129,424 |
| 1986/05/08 | 812 | 826 | 787 | 797 | 204,671 |
| 1986/05/07 | 744 | 817 | 744 | 812 | 333,092 |
| 1986/05/06 | 750 | 761 | 739 | 743 | 62,204 |
| 1986/05/02 | 738 | 753 | 738 | 743 | 73,240 |
| 1986/05/01 | 758 | 767 | 748 | 748 | 67,220 |
| 1986/04/30 | 791 | 791 | 772 | 777 | 76,250 |
| 1986/04/28 | 767 | 792 | 758 | 787 | 206,678 |
| 1986/04/26 | 772 | 787 | 767 | 782 | 160,526 |
| 1986/04/25 | 797 | 822 | 782 | 802 | 629,062 |
| 1986/04/24 | 758 | 813 | 753 | 797 | 998,273 |
| 1986/04/23 | 709 | 787 | 708 | 777 | 1,797,895 |
| 1986/04/22 | 655 | 719 | 638 | 719 | 475,559 |
| 1986/04/21 | 678 | 678 | 653 | 663 | 250,822 |
| 1986/04/19 | 661 | 688 | 648 | 668 | 328,076 |
| 1986/04/18 | 648 | 663 | 639 | 650 | 513,684 |
| 1986/04/17 | 618 | 643 | 608 | 638 | 344,128 |
| 1986/04/16 | 623 | 628 | 598 | 608 | 177,582 |
| 1986/04/15 | 603 | 628 | 603 | 618 | 112,368 |
| 1986/04/14 | 608 | 613 | 598 | 608 | 82,270 |
| 1986/04/11 | 633 | 633 | 608 | 622 | 142,467 |
| 1986/04/10 | 618 | 635 | 608 | 633 | 236,776 |
| 1986/04/09 | 620 | 620 | 598 | 608 | 70,230 |
| 1986/04/08 | 598 | 613 | 589 | 603 | 57,187 |
| 1986/04/07 | 588 | 596 | 588 | 596 | 37,122 |
| 1986/04/05 | 586 | 589 | 578 | 583 | 40,132 |
| 1986/04/04 | 588 | 588 | 576 | 576 | 25,082 |
| 1986/04/03 | 600 | 602 | 598 | 598 | 16,053 |
| 1986/04/02 | 588 | 601 | 588 | 601 | 18,059 |
| 1986/04/01 | 603 | 603 | 588 | 598 | 53,174 |
| 1986/03/31 | 598 | 604 | 598 | 603 | 30,099 |
| 1986/03/29 | 607 | 608 | 603 | 603 | 12,039 |
| 1986/03/28 | 620 | 620 | 601 | 601 | 28,092 |
| 1986/03/27 | 613 | 628 | 613 | 624 | 49,161 |
| 1986/03/26 | 618 | 619 | 613 | 618 | 43,141 |
| 1986/03/25 | 608 | 613 | 601 | 608 | 48,158 |
| 1986/03/24 | 608 | 608 | 601 | 608 | 125,411 |
| 1986/03/22 | 609 | 610 | 608 | 608 | 31,102 |
| 1986/03/20 | 628 | 633 | 618 | 618 | 147,484 |
| 1986/03/19 | 638 | 638 | 611 | 628 | 146,480 |
| 1986/03/18 | 638 | 643 | 628 | 628 | 98,322 |
| 1986/03/17 | 648 | 653 | 628 | 628 | 114,375 |
| 1986/03/15 | 628 | 648 | 628 | 648 | 77,253 |
| 1986/03/14 | 628 | 628 | 618 | 618 | 94,309 |
| 1986/03/13 | 609 | 628 | 606 | 606 | 99,326 |
| 1986/03/12 | 603 | 617 | 603 | 608 | 86,283 |
| 1986/03/11 | 598 | 603 | 579 | 603 | 34,112 |
| 1986/03/10 | 598 | 603 | 598 | 599 | 15,049 |
| 1986/03/07 | 608 | 608 | 598 | 603 | 42,138 |
| 1986/03/06 | 617 | 617 | 603 | 613 | 31,102 |
| 1986/03/05 | 609 | 618 | 608 | 608 | 35,115 |
| 1986/03/04 | 614 | 618 | 607 | 608 | 73,240 |
| 1986/03/03 | 612 | 612 | 603 | 609 | 20,066 |
| 1986/03/01 | 608 | 618 | 607 | 618 | 45,148 |
| 1986/02/28 | 598 | 612 | 598 | 598 | 63,207 |
| 1986/02/27 | 578 | 598 | 570 | 598 | 60,197 |
| 1986/02/26 | 597 | 597 | 568 | 568 | 22,072 |
| 1986/02/25 | 578 | 598 | 568 | 598 | 41,135 |
| 1986/02/24 | 558 | 578 | 556 | 575 | 34,112 |
| 1986/02/22 | 554 | 578 | 550 | 553 | 55,181 |
| 1986/02/21 | 578 | 588 | 550 | 550 | 74,243 |
| 1986/02/20 | 597 | 598 | 578 | 578 | 54,178 |
| 1986/02/19 | 615 | 615 | 578 | 603 | 84,276 |
| 1986/02/18 | 618 | 618 | 588 | 616 | 93,306 |
| 1986/02/17 | 623 | 638 | 618 | 628 | 225,740 |
| 1986/02/15 | 618 | 625 | 603 | 608 | 110,362 |
| 1986/02/14 | 588 | 628 | 588 | 599 | 374,227 |
| 1986/02/13 | 593 | 598 | 583 | 587 | 219,720 |
| 1986/02/12 | 568 | 608 | 568 | 579 | 343,125 |
| 1986/02/10 | 569 | 574 | 556 | 558 | 126,414 |
| 1986/02/07 | 548 | 576 | 548 | 563 | 460,510 |
| 1986/02/06 | 547 | 548 | 537 | 539 | 81,266 |
| 1986/02/05 | 538 | 548 | 535 | 548 | 224,737 |
| 1986/02/04 | 509 | 538 | 509 | 538 | 231,760 |
| 1986/02/03 | 518 | 521 | 508 | 513 | 77,253 |
| 1986/02/01 | 498 | 518 | 498 | 518 | 62,204 |
| 1986/01/31 | 492 | 498 | 483 | 483 | 21,069 |
| 1986/01/30 | 498 | 501 | 493 | 493 | 33,109 |
| 1986/01/29 | 499 | 499 | 493 | 493 | 22,072 |
| 1986/01/28 | 497 | 498 | 488 | 498 | 48,158 |
| 1986/01/27 | 497 | 498 | 490 | 498 | 22,072 |
| 1986/01/25 | 497 | 498 | 497 | 498 | 27,089 |
| 1986/01/24 | 492 | 498 | 478 | 478 | 35,115 |
| 1986/01/23 | 508 | 513 | 493 | 493 | 31,102 |
| 1986/01/22 | 498 | 508 | 492 | 507 | 143,470 |
| 1986/01/21 | 487 | 528 | 487 | 518 | 423,388 |
| 1986/01/20 | 458 | 474 | 458 | 474 | 44,145 |
| 1986/01/18 | 440 | 440 | 440 | 440 | 3,010 |
| 1986/01/17 | 449 | 449 | 439 | 440 | 6,020 |
| 1986/01/16 | 444 | 444 | 444 | 444 | 3,010 |
| 1986/01/14 | 439 | 439 | 439 | 439 | 3,010 |
| 1986/01/13 | 457 | 457 | 449 | 453 | 9,030 |
| 1986/01/10 | 444 | 454 | 443 | 454 | 19,062 |
| 1986/01/09 | 444 | 444 | 425 | 426 | 7,023 |
| 1986/01/08 | 441 | 441 | 441 | 441 | 5,016 |
| 1986/01/07 | 434 | 444 | 434 | 444 | 9,030 |
| 1986/01/06 | 441 | 445 | 441 | 444 | 4,013 |
| 1986/01/04 | 463 | 463 | 440 | 440 | 17,056 |