戸上電機製作所(6643)の株価時系列情報
戸上電機製作所(6643)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1991/12/25 | 640 | 640 | 640 | 640 | 2,000 |
| 1991/12/20 | 670 | 688 | 670 | 680 | 16,000 |
| 1991/12/19 | 669 | 675 | 669 | 670 | 16,000 |
| 1991/12/18 | 670 | 680 | 670 | 679 | 10,000 |
| 1991/12/17 | 655 | 670 | 655 | 670 | 7,000 |
| 1991/12/16 | 665 | 665 | 650 | 650 | 15,000 |
| 1991/12/13 | 650 | 660 | 650 | 650 | 17,000 |
| 1991/12/12 | 642 | 642 | 642 | 642 | 2,000 |
| 1991/12/11 | 650 | 650 | 650 | 650 | 2,000 |
| 1991/12/10 | 655 | 655 | 650 | 650 | 6,000 |
| 1991/12/09 | 655 | 655 | 655 | 655 | 1,000 |
| 1991/12/06 | 650 | 658 | 650 | 655 | 14,000 |
| 1991/12/05 | 655 | 655 | 655 | 655 | 1,000 |
| 1991/12/04 | 645 | 655 | 645 | 655 | 4,000 |
| 1991/12/03 | 655 | 655 | 655 | 655 | 3,000 |
| 1991/11/29 | 668 | 675 | 660 | 675 | 16,000 |
| 1991/11/28 | 669 | 669 | 669 | 669 | 1,000 |
| 1991/11/27 | 655 | 670 | 650 | 670 | 11,000 |
| 1991/11/26 | 653 | 666 | 653 | 655 | 21,000 |
| 1991/11/25 | 655 | 655 | 655 | 655 | 1,000 |
| 1991/11/22 | 655 | 655 | 654 | 655 | 16,000 |
| 1991/11/21 | 630 | 655 | 630 | 655 | 6,000 |
| 1991/11/20 | 633 | 633 | 620 | 625 | 14,000 |
| 1991/11/19 | 635 | 645 | 633 | 633 | 5,000 |
| 1991/11/18 | 655 | 655 | 625 | 625 | 4,000 |
| 1991/11/14 | 671 | 671 | 655 | 655 | 7,000 |
| 1991/11/13 | 674 | 674 | 670 | 670 | 8,000 |
| 1991/11/12 | 679 | 680 | 670 | 678 | 12,000 |
| 1991/11/11 | 683 | 683 | 680 | 680 | 7,000 |
| 1991/11/08 | 695 | 695 | 686 | 686 | 17,000 |
| 1991/11/06 | 700 | 700 | 690 | 695 | 31,000 |
| 1991/11/05 | 700 | 705 | 700 | 705 | 18,000 |
| 1991/11/01 | 685 | 700 | 685 | 700 | 65,000 |
| 1991/10/31 | 650 | 675 | 650 | 675 | 22,000 |
| 1991/10/30 | 640 | 640 | 640 | 640 | 5,000 |
| 1991/10/29 | 650 | 650 | 649 | 649 | 4,000 |
| 1991/10/28 | 626 | 640 | 626 | 640 | 25,000 |
| 1991/10/25 | 621 | 621 | 620 | 620 | 22,000 |
| 1991/10/24 | 628 | 628 | 620 | 620 | 8,000 |
| 1991/10/23 | 630 | 630 | 630 | 630 | 3,000 |
| 1991/10/22 | 622 | 622 | 621 | 621 | 9,000 |
| 1991/10/21 | 631 | 631 | 620 | 620 | 4,000 |
| 1991/10/18 | 639 | 639 | 639 | 639 | 2,000 |
| 1991/10/17 | 640 | 640 | 640 | 640 | 1,000 |
| 1991/10/15 | 640 | 640 | 640 | 640 | 3,000 |
| 1991/10/14 | 645 | 645 | 645 | 645 | 7,000 |
| 1991/10/09 | 645 | 645 | 645 | 645 | 3,000 |
| 1991/10/08 | 640 | 649 | 640 | 649 | 4,000 |
| 1991/10/07 | 650 | 650 | 643 | 643 | 6,000 |
| 1991/10/04 | 674 | 674 | 655 | 655 | 6,000 |
| 1991/10/03 | 671 | 671 | 665 | 665 | 6,000 |
| 1991/10/02 | 665 | 665 | 665 | 665 | 1,000 |
| 1991/10/01 | 635 | 655 | 635 | 655 | 13,000 |
| 1991/09/30 | 631 | 631 | 630 | 630 | 2,000 |
| 1991/09/27 | 621 | 627 | 621 | 627 | 12,000 |
| 1991/09/26 | 640 | 640 | 621 | 621 | 6,000 |
| 1991/09/24 | 630 | 640 | 630 | 640 | 8,000 |
| 1991/09/20 | 629 | 630 | 629 | 630 | 20,000 |
| 1991/09/19 | 620 | 620 | 620 | 620 | 17,000 |
| 1991/09/18 | 620 | 625 | 615 | 615 | 25,000 |
| 1991/09/17 | 620 | 620 | 620 | 620 | 60,000 |
| 1991/09/13 | 612 | 630 | 612 | 630 | 6,000 |
| 1991/09/12 | 630 | 630 | 630 | 630 | 8,000 |
| 1991/09/06 | 630 | 630 | 620 | 630 | 5,000 |
| 1991/09/05 | 620 | 620 | 620 | 620 | 3,000 |
| 1991/09/04 | 620 | 620 | 620 | 620 | 6,000 |
| 1991/09/03 | 640 | 640 | 630 | 630 | 4,000 |
| 1991/09/02 | 641 | 641 | 641 | 641 | 1,000 |
| 1991/08/30 | 621 | 621 | 621 | 621 | 1,000 |
| 1991/08/29 | 621 | 621 | 621 | 621 | 1,000 |
| 1991/08/28 | 620 | 620 | 620 | 620 | 4,000 |
| 1991/08/27 | 650 | 650 | 640 | 640 | 4,000 |
| 1991/08/26 | 651 | 652 | 650 | 650 | 11,000 |
| 1991/08/23 | 650 | 650 | 650 | 650 | 3,000 |
| 1991/08/22 | 640 | 640 | 640 | 640 | 2,000 |
| 1991/08/21 | 631 | 632 | 620 | 620 | 8,000 |
| 1991/08/20 | 660 | 660 | 650 | 650 | 8,000 |
| 1991/08/12 | 680 | 680 | 680 | 680 | 1,000 |
| 1991/08/06 | 690 | 690 | 690 | 690 | 3,000 |
| 1991/08/05 | 700 | 700 | 700 | 700 | 3,000 |
| 1991/08/02 | 700 | 700 | 690 | 690 | 3,000 |
| 1991/08/01 | 700 | 710 | 700 | 710 | 3,000 |
| 1991/07/30 | 690 | 700 | 690 | 700 | 5,000 |
| 1991/07/29 | 689 | 689 | 681 | 681 | 7,000 |
| 1991/07/26 | 680 | 680 | 680 | 680 | 1,000 |
| 1991/07/25 | 690 | 690 | 670 | 670 | 2,000 |
| 1991/07/23 | 680 | 688 | 677 | 680 | 6,000 |
| 1991/07/22 | 681 | 681 | 680 | 680 | 5,000 |
| 1991/07/19 | 705 | 710 | 679 | 679 | 28,000 |
| 1991/07/17 | 710 | 710 | 710 | 710 | 11,000 |
| 1991/07/16 | 701 | 701 | 695 | 700 | 3,000 |
| 1991/07/15 | 701 | 701 | 701 | 701 | 2,000 |
| 1991/07/12 | 704 | 706 | 700 | 700 | 9,000 |
| 1991/07/11 | 701 | 705 | 701 | 705 | 4,000 |
| 1991/07/10 | 690 | 690 | 690 | 690 | 2,000 |
| 1991/07/08 | 690 | 690 | 690 | 690 | 5,000 |
| 1991/07/05 | 695 | 695 | 690 | 690 | 7,000 |
| 1991/07/04 | 710 | 710 | 691 | 700 | 15,000 |
| 1991/07/03 | 745 | 750 | 730 | 730 | 7,000 |
| 1991/07/02 | 754 | 754 | 745 | 745 | 7,000 |
| 1991/07/01 | 694 | 714 | 694 | 714 | 24,000 |
| 1991/06/28 | 690 | 699 | 690 | 691 | 11,000 |
| 1991/06/27 | 705 | 705 | 695 | 700 | 16,000 |
| 1991/06/26 | 740 | 740 | 715 | 715 | 18,000 |
| 1991/06/25 | 740 | 740 | 735 | 735 | 9,000 |
| 1991/06/21 | 750 | 750 | 750 | 750 | 6,000 |
| 1991/06/20 | 773 | 773 | 773 | 773 | 4,000 |
| 1991/06/19 | 776 | 776 | 775 | 775 | 5,000 |
| 1991/06/17 | 774 | 774 | 773 | 773 | 2,000 |
| 1991/06/14 | 773 | 773 | 773 | 773 | 1,000 |
| 1991/06/13 | 771 | 771 | 770 | 770 | 6,000 |
| 1991/06/12 | 781 | 781 | 765 | 765 | 7,000 |
| 1991/06/10 | 798 | 799 | 798 | 799 | 5,000 |
| 1991/06/07 | 799 | 805 | 799 | 799 | 13,000 |
| 1991/06/06 | 791 | 804 | 791 | 804 | 4,000 |
| 1991/06/05 | 805 | 805 | 790 | 791 | 12,000 |
| 1991/06/04 | 820 | 820 | 800 | 807 | 13,000 |
| 1991/06/03 | 820 | 820 | 820 | 820 | 4,000 |
| 1991/05/31 | 801 | 810 | 801 | 810 | 5,000 |
| 1991/05/30 | 800 | 801 | 790 | 797 | 15,000 |
| 1991/05/29 | 798 | 800 | 798 | 799 | 6,000 |
| 1991/05/27 | 800 | 800 | 795 | 795 | 6,000 |
| 1991/05/24 | 819 | 819 | 818 | 819 | 5,000 |
| 1991/05/23 | 840 | 840 | 825 | 825 | 8,000 |
| 1991/05/22 | 860 | 860 | 850 | 850 | 24,000 |
| 1991/05/21 | 845 | 855 | 845 | 855 | 9,000 |
| 1991/05/20 | 860 | 860 | 860 | 860 | 1,000 |
| 1991/05/17 | 845 | 860 | 845 | 860 | 19,000 |
| 1991/05/16 | 869 | 880 | 850 | 850 | 23,000 |
| 1991/05/15 | 891 | 895 | 864 | 864 | 39,000 |
| 1991/05/14 | 890 | 930 | 886 | 905 | 143,000 |
| 1991/05/13 | 890 | 890 | 869 | 885 | 64,000 |
| 1991/05/10 | 870 | 895 | 866 | 895 | 148,000 |
| 1991/05/09 | 831 | 855 | 831 | 855 | 57,000 |
| 1991/05/08 | 800 | 818 | 799 | 818 | 16,000 |
| 1991/05/02 | 770 | 772 | 760 | 771 | 24,000 |
| 1991/05/01 | 770 | 770 | 769 | 770 | 12,000 |
| 1991/04/30 | 751 | 753 | 751 | 753 | 3,000 |
| 1991/04/26 | 750 | 755 | 750 | 750 | 12,000 |
| 1991/04/25 | 778 | 778 | 750 | 750 | 21,000 |
| 1991/04/24 | 798 | 798 | 779 | 779 | 8,000 |
| 1991/04/23 | 804 | 804 | 778 | 788 | 7,000 |
| 1991/04/22 | 825 | 825 | 801 | 809 | 15,000 |
| 1991/04/19 | 815 | 825 | 815 | 820 | 6,000 |
| 1991/04/18 | 849 | 849 | 835 | 835 | 13,000 |
| 1991/04/17 | 860 | 865 | 831 | 865 | 53,000 |
| 1991/04/16 | 865 | 866 | 846 | 850 | 26,000 |
| 1991/04/15 | 859 | 874 | 855 | 874 | 108,000 |
| 1991/04/12 | 791 | 859 | 791 | 859 | 108,000 |
| 1991/04/11 | 784 | 786 | 771 | 785 | 22,000 |
| 1991/04/10 | 785 | 790 | 780 | 785 | 15,000 |
| 1991/04/09 | 781 | 790 | 781 | 790 | 20,000 |
| 1991/04/08 | 770 | 780 | 770 | 780 | 11,000 |
| 1991/04/05 | 760 | 770 | 760 | 760 | 13,000 |
| 1991/04/04 | 761 | 765 | 760 | 760 | 5,000 |
| 1991/04/03 | 759 | 760 | 759 | 760 | 6,000 |
| 1991/04/02 | 760 | 760 | 760 | 760 | 1,000 |
| 1991/04/01 | 770 | 770 | 770 | 770 | 3,000 |
| 1991/03/28 | 768 | 768 | 760 | 760 | 3,000 |
| 1991/03/27 | 776 | 780 | 775 | 780 | 4,000 |
| 1991/03/26 | 783 | 785 | 762 | 775 | 34,000 |
| 1991/03/25 | 762 | 783 | 762 | 783 | 32,000 |
| 1991/03/22 | 765 | 768 | 760 | 760 | 452,000 |
| 1991/03/20 | 779 | 779 | 770 | 775 | 25,000 |
| 1991/03/19 | 760 | 780 | 755 | 780 | 26,000 |
| 1991/03/18 | 760 | 760 | 760 | 760 | 24,000 |
| 1991/03/15 | 701 | 720 | 700 | 711 | 56,000 |
| 1991/03/14 | 711 | 720 | 701 | 701 | 38,000 |
| 1991/03/13 | 710 | 711 | 710 | 711 | 7,000 |
| 1991/03/12 | 730 | 730 | 730 | 730 | 4,000 |
| 1991/03/11 | 710 | 730 | 710 | 730 | 15,000 |
| 1991/03/08 | 720 | 720 | 700 | 700 | 3,000 |
| 1991/03/07 | 718 | 718 | 700 | 700 | 5,000 |
| 1991/03/06 | 725 | 725 | 705 | 720 | 19,000 |
| 1991/03/05 | 730 | 730 | 725 | 725 | 11,000 |
| 1991/03/04 | 721 | 730 | 720 | 725 | 14,000 |
| 1991/03/01 | 716 | 718 | 710 | 712 | 14,000 |
| 1991/02/28 | 695 | 698 | 695 | 696 | 18,000 |
| 1991/02/27 | 699 | 699 | 690 | 690 | 6,000 |
| 1991/02/26 | 680 | 700 | 680 | 700 | 15,000 |
| 1991/02/25 | 675 | 675 | 665 | 665 | 8,000 |
| 1991/02/22 | 695 | 695 | 665 | 665 | 6,000 |
| 1991/02/21 | 695 | 700 | 695 | 698 | 7,000 |
| 1991/02/20 | 690 | 695 | 690 | 695 | 24,000 |
| 1991/02/19 | 700 | 700 | 673 | 673 | 24,000 |
| 1991/02/18 | 661 | 695 | 661 | 695 | 20,000 |
| 1991/02/15 | 631 | 645 | 631 | 641 | 16,000 |
| 1991/02/14 | 621 | 650 | 621 | 630 | 30,000 |
| 1991/02/13 | 618 | 621 | 617 | 621 | 21,000 |
| 1991/02/08 | 551 | 576 | 551 | 575 | 13,000 |
| 1991/02/07 | 540 | 551 | 540 | 551 | 14,000 |
| 1991/02/06 | 535 | 540 | 535 | 540 | 4,000 |
| 1991/02/05 | 525 | 525 | 525 | 525 | 7,000 |
| 1991/02/04 | 525 | 525 | 525 | 525 | 2,000 |
| 1991/02/01 | 510 | 510 | 505 | 505 | 7,000 |
| 1991/01/31 | 511 | 511 | 504 | 504 | 3,000 |
| 1991/01/30 | 510 | 511 | 510 | 511 | 6,000 |
| 1991/01/29 | 519 | 519 | 493 | 493 | 10,000 |
| 1991/01/28 | 519 | 519 | 519 | 519 | 7,000 |
| 1991/01/25 | 500 | 520 | 500 | 519 | 8,000 |
| 1991/01/24 | 493 | 493 | 493 | 493 | 4,000 |
| 1991/01/21 | 543 | 543 | 543 | 543 | 7,000 |
| 1991/01/18 | 597 | 597 | 565 | 565 | 17,000 |
| 1991/01/17 | 583 | 584 | 583 | 584 | 3,000 |
| 1991/01/16 | 594 | 595 | 594 | 595 | 15,000 |
| 1991/01/14 | 597 | 597 | 597 | 597 | 1,000 |
| 1991/01/10 | 600 | 600 | 600 | 600 | 3,000 |
| 1991/01/09 | 600 | 600 | 600 | 600 | 5,000 |
| 1991/01/08 | 600 | 600 | 600 | 600 | 3,000 |
| 1991/01/04 | 610 | 610 | 610 | 610 | 1,000 |