日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

テラプローブ(6627)の株価時系列情報

テラプローブ(6627)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/11 9,120 9,520 9,000 9,290 117,400
2026/03/10 8,600 8,900 8,580 8,830 122,000
2026/03/09 8,330 8,380 7,750 8,240 197,700
2026/03/06 8,770 9,230 8,720 9,230 119,700
2026/03/05 8,860 9,320 8,790 8,920 146,000
2026/03/04 8,620 9,070 8,080 8,340 272,900
2026/03/03 9,910 10,140 9,010 9,010 219,800
2026/03/02 9,500 10,050 9,420 9,990 119,400
2026/02/27 9,650 9,790 9,470 9,790 115,600
2026/02/26 9,830 10,280 9,110 10,100 231,400
2026/02/25 9,360 9,930 9,270 9,590 149,700
2026/02/24 8,850 9,330 8,650 9,150 148,000
2026/02/20 9,000 9,250 8,850 8,950 78,400
2026/02/19 9,070 9,150 8,910 8,970 81,000
2026/02/18 9,440 9,450 9,060 9,100 87,100
2026/02/17 9,520 9,600 9,110 9,400 115,100
2026/02/16 9,640 10,100 9,470 9,650 218,200
2026/02/13 9,750 10,890 9,250 9,340 393,100
2026/02/12 9,900 9,900 9,900 9,900 36,900
2026/02/10 7,930 8,400 7,900 8,400 203,600
2026/02/09 7,700 8,030 7,640 8,000 192,900
2026/02/06 7,050 7,280 6,950 7,190 91,400
2026/02/05 7,140 7,380 7,110 7,300 84,000
2026/02/04 7,240 7,300 7,170 7,240 51,900
2026/02/03 7,160 7,420 7,120 7,370 67,300
2026/02/02 7,110 7,380 6,870 6,920 107,600
2026/01/30 7,240 7,490 7,220 7,400 59,300
2026/01/29 7,610 7,640 7,310 7,340 77,600
2026/01/28 7,650 7,650 7,330 7,480 63,500
2026/01/27 7,320 7,670 7,290 7,620 91,400
2026/01/26 7,300 7,420 7,160 7,300 70,500
2026/01/23 7,480 7,550 7,380 7,450 53,900
2026/01/22 7,360 7,680 7,260 7,540 178,300
2026/01/21 6,680 7,230 6,680 7,100 101,100
2026/01/20 7,030 7,040 6,860 6,880 38,700
2026/01/19 6,990 7,120 6,810 7,030 63,100
2026/01/16 6,950 7,160 6,930 7,130 109,200
2026/01/15 6,720 6,870 6,660 6,870 48,000
2026/01/14 6,600 6,770 6,590 6,760 40,300
2026/01/13 6,750 6,770 6,610 6,620 69,300
2026/01/09 6,420 6,450 6,290 6,450 28,900
2026/01/08 6,490 6,620 6,380 6,400 53,800
2026/01/07 6,440 6,600 6,360 6,450 63,800
2026/01/06 6,500 6,550 6,330 6,440 36,500
2026/01/05 6,370 6,520 6,360 6,410 59,600

このページの先頭へ