テラプローブ(6627)の株価時系列情報
テラプローブ(6627)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/06/15 | 10,550 | 10,740 | 10,110 | 10,740 | 145,700 |
| 2026/06/12 | 9,550 | 9,970 | 9,530 | 9,730 | 110,300 |
| 2026/06/11 | 8,820 | 9,210 | 8,510 | 9,100 | 93,400 |
| 2026/06/10 | 9,190 | 9,540 | 9,090 | 9,260 | 90,800 |
| 2026/06/09 | 9,670 | 9,750 | 9,290 | 9,490 | 115,200 |
| 2026/06/08 | 9,700 | 9,850 | 9,380 | 9,520 | 139,000 |
| 2026/06/05 | 10,480 | 10,820 | 10,110 | 10,750 | 70,900 |
| 2026/06/04 | 10,690 | 10,950 | 10,580 | 10,610 | 47,400 |
| 2026/06/03 | 11,170 | 11,670 | 10,850 | 10,880 | 79,500 |
| 2026/06/02 | 10,950 | 11,220 | 10,280 | 10,980 | 105,600 |
| 2026/06/01 | 11,150 | 11,350 | 10,840 | 11,040 | 95,500 |
| 2026/05/29 | 11,800 | 11,800 | 11,250 | 11,360 | 87,600 |
| 2026/05/28 | 11,620 | 11,750 | 11,060 | 11,500 | 99,600 |
| 2026/05/27 | 12,060 | 12,440 | 11,600 | 11,920 | 149,000 |
| 2026/05/26 | 11,830 | 11,940 | 11,350 | 11,840 | 123,900 |
| 2026/05/25 | 11,400 | 11,850 | 11,280 | 11,830 | 187,800 |
| 2026/05/22 | 11,270 | 11,420 | 10,760 | 10,850 | 124,800 |
| 2026/05/21 | 10,820 | 11,100 | 10,470 | 10,850 | 149,500 |
| 2026/05/20 | 10,580 | 10,580 | 9,860 | 10,460 | 154,500 |
| 2026/05/19 | 11,600 | 11,770 | 10,470 | 10,760 | 206,700 |
| 2026/05/18 | 13,120 | 13,280 | 11,200 | 11,470 | 301,300 |
| 2026/05/15 | 12,950 | 13,150 | 11,610 | 11,920 | 207,900 |
| 2026/05/14 | 12,280 | 13,470 | 12,180 | 12,820 | 263,300 |
| 2026/05/13 | 11,290 | 11,870 | 11,190 | 11,840 | 91,200 |
| 2026/05/12 | 11,630 | 12,340 | 11,500 | 11,880 | 162,000 |
| 2026/05/11 | 12,400 | 12,400 | 11,360 | 11,410 | 175,400 |
| 2026/05/08 | 11,100 | 11,600 | 11,000 | 11,530 | 90,500 |
| 2026/05/07 | 11,300 | 11,600 | 10,980 | 11,300 | 188,200 |
| 2026/05/01 | 10,220 | 10,290 | 10,060 | 10,230 | 56,700 |
| 2026/04/30 | 10,060 | 10,440 | 10,060 | 10,190 | 85,700 |
| 2026/04/28 | 10,060 | 10,280 | 9,910 | 10,040 | 75,700 |
| 2026/04/27 | 10,050 | 10,340 | 9,710 | 10,180 | 167,700 |
| 2026/04/24 | 9,420 | 9,740 | 9,420 | 9,600 | 51,800 |
| 2026/04/23 | 9,960 | 10,010 | 9,320 | 9,410 | 102,900 |
| 2026/04/22 | 9,510 | 9,820 | 9,510 | 9,810 | 77,100 |
| 2026/04/21 | 9,700 | 9,850 | 9,440 | 9,580 | 86,000 |
| 2026/04/20 | 9,860 | 9,870 | 9,590 | 9,610 | 76,500 |
| 2026/04/17 | 10,180 | 10,200 | 9,760 | 9,760 | 80,300 |
| 2026/04/16 | 10,510 | 11,000 | 10,180 | 10,270 | 174,800 |
| 2026/04/15 | 11,010 | 11,020 | 10,150 | 10,260 | 156,600 |
| 2026/04/14 | 10,640 | 11,060 | 10,590 | 10,830 | 207,800 |
| 2026/04/13 | 9,880 | 10,370 | 9,860 | 10,190 | 130,100 |
| 2026/04/10 | 9,830 | 10,100 | 9,800 | 9,980 | 130,800 |
| 2026/04/09 | 9,230 | 9,550 | 9,050 | 9,550 | 149,100 |
| 2026/04/08 | 8,940 | 9,380 | 8,780 | 9,380 | 152,300 |
| 2026/04/07 | 8,370 | 8,480 | 8,090 | 8,190 | 42,000 |
| 2026/04/06 | 8,180 | 8,430 | 8,180 | 8,220 | 41,200 |
| 2026/04/03 | 8,140 | 8,270 | 8,090 | 8,160 | 62,700 |
| 2026/03/27 | 8,200 | 8,270 | 7,870 | 8,110 | 148,100 |
| 2026/03/26 | 8,840 | 8,990 | 8,370 | 8,500 | 135,900 |
| 2026/03/25 | 8,850 | 9,030 | 8,760 | 8,990 | 115,600 |
| 2026/03/24 | 8,600 | 8,600 | 8,100 | 8,400 | 135,100 |
| 2026/03/23 | 8,220 | 8,370 | 7,830 | 7,990 | 148,500 |
| 2026/03/19 | 8,840 | 8,900 | 8,570 | 8,670 | 99,400 |
| 2026/03/18 | 8,720 | 9,140 | 8,680 | 9,140 | 146,800 |
| 2026/03/17 | 9,370 | 9,400 | 8,470 | 8,530 | 137,900 |
| 2026/03/16 | 8,680 | 9,080 | 8,680 | 8,960 | 103,000 |
| 2026/03/13 | 8,770 | 8,920 | 8,690 | 8,770 | 93,000 |
| 2026/03/12 | 9,140 | 9,350 | 8,910 | 9,110 | 68,600 |
| 2026/03/11 | 9,120 | 9,520 | 9,000 | 9,290 | 117,400 |
| 2026/03/10 | 8,600 | 8,900 | 8,580 | 8,830 | 122,000 |
| 2026/03/09 | 8,330 | 8,380 | 7,750 | 8,240 | 197,700 |
| 2026/03/06 | 8,770 | 9,230 | 8,720 | 9,230 | 119,700 |
| 2026/03/05 | 8,860 | 9,320 | 8,790 | 8,920 | 146,000 |
| 2026/03/04 | 8,620 | 9,070 | 8,080 | 8,340 | 272,900 |
| 2026/03/03 | 9,910 | 10,140 | 9,010 | 9,010 | 219,800 |
| 2026/03/02 | 9,500 | 10,050 | 9,420 | 9,990 | 119,400 |
| 2026/02/27 | 9,650 | 9,790 | 9,470 | 9,790 | 115,600 |
| 2026/02/26 | 9,830 | 10,280 | 9,110 | 10,100 | 231,400 |
| 2026/02/25 | 9,360 | 9,930 | 9,270 | 9,590 | 149,700 |
| 2026/02/24 | 8,850 | 9,330 | 8,650 | 9,150 | 148,000 |
| 2026/02/20 | 9,000 | 9,250 | 8,850 | 8,950 | 78,400 |
| 2026/02/19 | 9,070 | 9,150 | 8,910 | 8,970 | 81,000 |
| 2026/02/18 | 9,440 | 9,450 | 9,060 | 9,100 | 87,100 |
| 2026/02/17 | 9,520 | 9,600 | 9,110 | 9,400 | 115,100 |
| 2026/02/16 | 9,640 | 10,100 | 9,470 | 9,650 | 218,200 |
| 2026/02/13 | 9,750 | 10,890 | 9,250 | 9,340 | 393,100 |
| 2026/02/12 | 9,900 | 9,900 | 9,900 | 9,900 | 36,900 |
| 2026/02/10 | 7,930 | 8,400 | 7,900 | 8,400 | 203,600 |
| 2026/02/09 | 7,700 | 8,030 | 7,640 | 8,000 | 192,900 |
| 2026/02/06 | 7,050 | 7,280 | 6,950 | 7,190 | 91,400 |
| 2026/02/05 | 7,140 | 7,380 | 7,110 | 7,300 | 84,000 |
| 2026/02/04 | 7,240 | 7,300 | 7,170 | 7,240 | 51,900 |
| 2026/02/03 | 7,160 | 7,420 | 7,120 | 7,370 | 67,300 |
| 2026/02/02 | 7,110 | 7,380 | 6,870 | 6,920 | 107,600 |
| 2026/01/30 | 7,240 | 7,490 | 7,220 | 7,400 | 59,300 |
| 2026/01/29 | 7,610 | 7,640 | 7,310 | 7,340 | 77,600 |
| 2026/01/28 | 7,650 | 7,650 | 7,330 | 7,480 | 63,500 |
| 2026/01/27 | 7,320 | 7,670 | 7,290 | 7,620 | 91,400 |
| 2026/01/26 | 7,300 | 7,420 | 7,160 | 7,300 | 70,500 |
| 2026/01/23 | 7,480 | 7,550 | 7,380 | 7,450 | 53,900 |
| 2026/01/22 | 7,360 | 7,680 | 7,260 | 7,540 | 178,300 |
| 2026/01/21 | 6,680 | 7,230 | 6,680 | 7,100 | 101,100 |
| 2026/01/20 | 7,030 | 7,040 | 6,860 | 6,880 | 38,700 |
| 2026/01/19 | 6,990 | 7,120 | 6,810 | 7,030 | 63,100 |
| 2026/01/16 | 6,950 | 7,160 | 6,930 | 7,130 | 109,200 |
| 2026/01/15 | 6,720 | 6,870 | 6,660 | 6,870 | 48,000 |
| 2026/01/14 | 6,600 | 6,770 | 6,590 | 6,760 | 40,300 |
| 2026/01/13 | 6,750 | 6,770 | 6,610 | 6,620 | 69,300 |
| 2026/01/09 | 6,420 | 6,450 | 6,290 | 6,450 | 28,900 |
| 2026/01/08 | 6,490 | 6,620 | 6,380 | 6,400 | 53,800 |
| 2026/01/07 | 6,440 | 6,600 | 6,360 | 6,450 | 63,800 |
| 2026/01/06 | 6,500 | 6,550 | 6,330 | 6,440 | 36,500 |
| 2026/01/05 | 6,370 | 6,520 | 6,360 | 6,410 | 59,600 |
| 2025/12/30 | 6,280 | 6,310 | 6,210 | 6,300 | 38,200 |
| 2025/12/29 | 6,440 | 6,440 | 6,210 | 6,310 | 41,100 |
| 2025/12/26 | 6,220 | 6,440 | 6,220 | 6,360 | 61,300 |
| 2025/12/25 | 6,000 | 6,190 | 6,000 | 6,190 | 54,200 |
| 2025/12/24 | 6,100 | 6,160 | 6,020 | 6,060 | 27,000 |
| 2025/12/23 | 6,160 | 6,180 | 6,040 | 6,090 | 46,600 |
| 2025/12/22 | 6,010 | 6,090 | 5,970 | 6,070 | 72,700 |
| 2025/12/19 | 5,890 | 5,900 | 5,720 | 5,820 | 57,200 |
| 2025/12/18 | 5,850 | 5,910 | 5,790 | 5,820 | 44,200 |
| 2025/12/17 | 5,910 | 6,160 | 5,870 | 6,020 | 68,200 |
| 2025/12/16 | 6,240 | 6,290 | 5,850 | 5,910 | 102,000 |
| 2025/12/15 | 5,950 | 6,250 | 5,890 | 6,250 | 51,600 |
| 2025/12/12 | 6,150 | 6,220 | 6,080 | 6,150 | 51,700 |
| 2025/12/11 | 6,210 | 6,250 | 6,030 | 6,080 | 36,800 |
| 2025/12/10 | 6,330 | 6,400 | 6,160 | 6,220 | 39,400 |
| 2025/12/09 | 6,180 | 6,350 | 6,160 | 6,240 | 54,100 |
| 2025/12/08 | 6,050 | 6,210 | 5,980 | 6,200 | 43,000 |
| 2025/12/05 | 5,930 | 6,100 | 5,920 | 6,040 | 35,600 |
| 2025/12/04 | 6,180 | 6,310 | 5,880 | 5,930 | 77,500 |
| 2025/12/03 | 5,650 | 6,200 | 5,650 | 6,180 | 152,400 |
| 2025/12/02 | 5,780 | 5,800 | 5,580 | 5,580 | 41,200 |
| 2025/12/01 | 5,960 | 6,010 | 5,700 | 5,750 | 56,300 |
| 2025/11/28 | 5,730 | 5,930 | 5,710 | 5,930 | 60,900 |
| 2025/11/27 | 5,680 | 5,820 | 5,590 | 5,710 | 64,300 |
| 2025/11/26 | 5,450 | 5,600 | 5,390 | 5,580 | 60,200 |
| 2025/11/25 | 5,500 | 5,640 | 5,490 | 5,550 | 107,600 |
| 2025/11/21 | 5,380 | 5,530 | 5,240 | 5,300 | 185,000 |
| 2025/11/20 | 5,750 | 5,970 | 5,690 | 5,970 | 146,100 |
| 2025/11/19 | 5,480 | 5,500 | 5,210 | 5,380 | 149,600 |
| 2025/11/18 | 5,700 | 5,810 | 5,580 | 5,580 | 91,500 |
| 2025/11/17 | 5,960 | 5,990 | 5,650 | 5,840 | 142,800 |
| 2025/11/14 | 5,670 | 5,780 | 5,490 | 5,590 | 136,600 |
| 2025/11/13 | 5,890 | 6,050 | 5,760 | 5,970 | 105,000 |
| 2025/11/12 | 5,880 | 5,950 | 5,690 | 5,890 | 69,300 |
| 2025/11/11 | 5,890 | 5,990 | 5,800 | 5,880 | 93,900 |
| 2025/11/10 | 5,690 | 5,830 | 5,600 | 5,810 | 58,400 |
| 2025/11/07 | 5,690 | 5,690 | 5,500 | 5,660 | 90,300 |
| 2025/11/06 | 5,600 | 5,870 | 5,600 | 5,790 | 120,200 |
| 2025/11/05 | 5,420 | 5,640 | 5,200 | 5,500 | 185,400 |
| 2025/11/04 | 6,030 | 6,090 | 5,820 | 5,820 | 90,100 |
| 2025/10/31 | 5,660 | 5,880 | 5,600 | 5,880 | 151,000 |
| 2025/10/30 | 5,490 | 5,690 | 5,480 | 5,630 | 88,400 |
| 2025/10/29 | 5,480 | 5,590 | 5,440 | 5,490 | 61,700 |
| 2025/10/28 | 5,440 | 5,500 | 5,370 | 5,380 | 39,400 |
| 2025/10/27 | 5,370 | 5,550 | 5,310 | 5,460 | 91,300 |
| 2025/10/24 | 5,280 | 5,370 | 5,240 | 5,370 | 46,200 |
| 2025/10/23 | 5,110 | 5,230 | 5,040 | 5,180 | 74,300 |
| 2025/10/22 | 5,380 | 5,380 | 5,230 | 5,350 | 60,100 |
| 2025/10/21 | 5,590 | 5,590 | 5,390 | 5,400 | 52,900 |
| 2025/10/20 | 5,500 | 5,580 | 5,420 | 5,530 | 72,700 |
| 2025/10/17 | 5,780 | 5,780 | 5,440 | 5,470 | 106,300 |
| 2025/10/16 | 5,610 | 5,930 | 5,600 | 5,880 | 115,000 |
| 2025/10/15 | 5,230 | 5,530 | 5,210 | 5,520 | 65,300 |
| 2025/10/14 | 5,250 | 5,350 | 5,070 | 5,130 | 89,800 |
| 2025/10/10 | 5,430 | 5,550 | 5,330 | 5,430 | 87,000 |
| 2025/10/09 | 5,370 | 5,590 | 5,370 | 5,530 | 65,100 |
| 2025/10/08 | 5,350 | 5,400 | 5,280 | 5,350 | 35,900 |
| 2025/10/07 | 5,290 | 5,360 | 5,190 | 5,290 | 56,900 |
| 2025/10/06 | 5,350 | 5,380 | 5,290 | 5,310 | 46,900 |
| 2025/10/03 | 5,190 | 5,250 | 5,080 | 5,250 | 43,700 |
| 2025/10/02 | 5,120 | 5,230 | 5,070 | 5,130 | 61,600 |
| 2025/10/01 | 5,130 | 5,180 | 4,950 | 4,950 | 55,300 |
| 2025/09/30 | 5,200 | 5,290 | 5,130 | 5,230 | 46,100 |
| 2025/09/29 | 5,150 | 5,210 | 5,150 | 5,190 | 27,500 |
| 2025/09/26 | 5,180 | 5,210 | 5,090 | 5,170 | 68,000 |
| 2025/09/25 | 5,260 | 5,270 | 5,180 | 5,200 | 45,400 |
| 2025/09/24 | 5,310 | 5,380 | 5,200 | 5,310 | 71,500 |
| 2025/09/22 | 5,170 | 5,440 | 5,170 | 5,320 | 91,400 |
| 2025/09/19 | 5,420 | 5,460 | 5,070 | 5,210 | 124,500 |
| 2025/09/18 | 5,030 | 5,250 | 4,980 | 5,130 | 78,400 |
| 2025/09/17 | 5,310 | 5,340 | 5,010 | 5,070 | 111,700 |
| 2025/09/16 | 5,070 | 5,160 | 5,020 | 5,110 | 71,200 |
| 2025/09/12 | 5,000 | 5,090 | 4,900 | 5,070 | 118,600 |
| 2025/09/11 | 4,685 | 5,090 | 4,680 | 5,050 | 184,100 |
| 2025/09/10 | 4,635 | 4,685 | 4,605 | 4,670 | 23,600 |
| 2025/09/09 | 4,685 | 4,780 | 4,600 | 4,655 | 54,100 |
| 2025/09/08 | 4,705 | 4,735 | 4,670 | 4,720 | 49,100 |
| 2025/09/05 | 4,575 | 4,680 | 4,565 | 4,650 | 47,900 |
| 2025/09/04 | 4,555 | 4,605 | 4,510 | 4,545 | 40,500 |
| 2025/09/03 | 4,680 | 4,700 | 4,600 | 4,625 | 54,000 |
| 2025/09/02 | 4,670 | 4,790 | 4,635 | 4,670 | 84,400 |
| 2025/09/01 | 4,670 | 4,670 | 4,490 | 4,630 | 98,400 |
| 2025/08/29 | 4,695 | 4,770 | 4,665 | 4,740 | 66,800 |
| 2025/08/28 | 4,600 | 4,720 | 4,555 | 4,700 | 68,800 |
| 2025/08/27 | 4,495 | 4,650 | 4,465 | 4,595 | 73,600 |
| 2025/08/26 | 4,520 | 4,605 | 4,480 | 4,485 | 56,900 |
| 2025/08/25 | 4,880 | 4,915 | 4,505 | 4,565 | 248,400 |
| 2025/08/22 | 4,205 | 4,535 | 4,205 | 4,530 | 171,100 |
| 2025/08/21 | 4,310 | 4,315 | 4,180 | 4,195 | 53,000 |
| 2025/08/20 | 4,405 | 4,405 | 4,175 | 4,310 | 200,400 |
| 2025/08/19 | 4,300 | 4,620 | 4,260 | 4,475 | 319,200 |
| 2025/08/18 | 4,255 | 4,370 | 4,120 | 4,245 | 339,600 |
| 2025/08/15 | 3,470 | 3,765 | 3,390 | 3,765 | 315,400 |
| 2025/08/14 | 3,420 | 3,425 | 3,325 | 3,330 | 83,700 |
| 2025/08/13 | 3,305 | 3,445 | 3,305 | 3,415 | 115,500 |
| 2025/08/12 | 3,175 | 3,310 | 3,175 | 3,275 | 50,700 |