テラプローブ(6627)の株価時系列情報
テラプローブ(6627)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/03/11 | 9,120 | 9,520 | 9,000 | 9,290 | 117,400 |
| 2026/03/10 | 8,600 | 8,900 | 8,580 | 8,830 | 122,000 |
| 2026/03/09 | 8,330 | 8,380 | 7,750 | 8,240 | 197,700 |
| 2026/03/06 | 8,770 | 9,230 | 8,720 | 9,230 | 119,700 |
| 2026/03/05 | 8,860 | 9,320 | 8,790 | 8,920 | 146,000 |
| 2026/03/04 | 8,620 | 9,070 | 8,080 | 8,340 | 272,900 |
| 2026/03/03 | 9,910 | 10,140 | 9,010 | 9,010 | 219,800 |
| 2026/03/02 | 9,500 | 10,050 | 9,420 | 9,990 | 119,400 |
| 2026/02/27 | 9,650 | 9,790 | 9,470 | 9,790 | 115,600 |
| 2026/02/26 | 9,830 | 10,280 | 9,110 | 10,100 | 231,400 |
| 2026/02/25 | 9,360 | 9,930 | 9,270 | 9,590 | 149,700 |
| 2026/02/24 | 8,850 | 9,330 | 8,650 | 9,150 | 148,000 |
| 2026/02/20 | 9,000 | 9,250 | 8,850 | 8,950 | 78,400 |
| 2026/02/19 | 9,070 | 9,150 | 8,910 | 8,970 | 81,000 |
| 2026/02/18 | 9,440 | 9,450 | 9,060 | 9,100 | 87,100 |
| 2026/02/17 | 9,520 | 9,600 | 9,110 | 9,400 | 115,100 |
| 2026/02/16 | 9,640 | 10,100 | 9,470 | 9,650 | 218,200 |
| 2026/02/13 | 9,750 | 10,890 | 9,250 | 9,340 | 393,100 |
| 2026/02/12 | 9,900 | 9,900 | 9,900 | 9,900 | 36,900 |
| 2026/02/10 | 7,930 | 8,400 | 7,900 | 8,400 | 203,600 |
| 2026/02/09 | 7,700 | 8,030 | 7,640 | 8,000 | 192,900 |
| 2026/02/06 | 7,050 | 7,280 | 6,950 | 7,190 | 91,400 |
| 2026/02/05 | 7,140 | 7,380 | 7,110 | 7,300 | 84,000 |
| 2026/02/04 | 7,240 | 7,300 | 7,170 | 7,240 | 51,900 |
| 2026/02/03 | 7,160 | 7,420 | 7,120 | 7,370 | 67,300 |
| 2026/02/02 | 7,110 | 7,380 | 6,870 | 6,920 | 107,600 |
| 2026/01/30 | 7,240 | 7,490 | 7,220 | 7,400 | 59,300 |
| 2026/01/29 | 7,610 | 7,640 | 7,310 | 7,340 | 77,600 |
| 2026/01/28 | 7,650 | 7,650 | 7,330 | 7,480 | 63,500 |
| 2026/01/27 | 7,320 | 7,670 | 7,290 | 7,620 | 91,400 |
| 2026/01/26 | 7,300 | 7,420 | 7,160 | 7,300 | 70,500 |
| 2026/01/23 | 7,480 | 7,550 | 7,380 | 7,450 | 53,900 |
| 2026/01/22 | 7,360 | 7,680 | 7,260 | 7,540 | 178,300 |
| 2026/01/21 | 6,680 | 7,230 | 6,680 | 7,100 | 101,100 |
| 2026/01/20 | 7,030 | 7,040 | 6,860 | 6,880 | 38,700 |
| 2026/01/19 | 6,990 | 7,120 | 6,810 | 7,030 | 63,100 |
| 2026/01/16 | 6,950 | 7,160 | 6,930 | 7,130 | 109,200 |
| 2026/01/15 | 6,720 | 6,870 | 6,660 | 6,870 | 48,000 |
| 2026/01/14 | 6,600 | 6,770 | 6,590 | 6,760 | 40,300 |
| 2026/01/13 | 6,750 | 6,770 | 6,610 | 6,620 | 69,300 |
| 2026/01/09 | 6,420 | 6,450 | 6,290 | 6,450 | 28,900 |
| 2026/01/08 | 6,490 | 6,620 | 6,380 | 6,400 | 53,800 |
| 2026/01/07 | 6,440 | 6,600 | 6,360 | 6,450 | 63,800 |
| 2026/01/06 | 6,500 | 6,550 | 6,330 | 6,440 | 36,500 |
| 2026/01/05 | 6,370 | 6,520 | 6,360 | 6,410 | 59,600 |
| 2025/12/30 | 6,280 | 6,310 | 6,210 | 6,300 | 38,200 |
| 2025/12/29 | 6,440 | 6,440 | 6,210 | 6,310 | 41,100 |
| 2025/12/26 | 6,220 | 6,440 | 6,220 | 6,360 | 61,300 |
| 2025/12/25 | 6,000 | 6,190 | 6,000 | 6,190 | 54,200 |
| 2025/12/24 | 6,100 | 6,160 | 6,020 | 6,060 | 27,000 |
| 2025/12/23 | 6,160 | 6,180 | 6,040 | 6,090 | 46,600 |
| 2025/12/22 | 6,010 | 6,090 | 5,970 | 6,070 | 72,700 |
| 2025/12/19 | 5,890 | 5,900 | 5,720 | 5,820 | 57,200 |
| 2025/12/18 | 5,850 | 5,910 | 5,790 | 5,820 | 44,200 |
| 2025/12/17 | 5,910 | 6,160 | 5,870 | 6,020 | 68,200 |
| 2025/12/16 | 6,240 | 6,290 | 5,850 | 5,910 | 102,000 |
| 2025/12/15 | 5,950 | 6,250 | 5,890 | 6,250 | 51,600 |
| 2025/12/12 | 6,150 | 6,220 | 6,080 | 6,150 | 51,700 |
| 2025/12/11 | 6,210 | 6,250 | 6,030 | 6,080 | 36,800 |
| 2025/12/10 | 6,330 | 6,400 | 6,160 | 6,220 | 39,400 |
| 2025/12/09 | 6,180 | 6,350 | 6,160 | 6,240 | 54,100 |
| 2025/12/08 | 6,050 | 6,210 | 5,980 | 6,200 | 43,000 |
| 2025/12/05 | 5,930 | 6,100 | 5,920 | 6,040 | 35,600 |
| 2025/12/04 | 6,180 | 6,310 | 5,880 | 5,930 | 77,500 |
| 2025/12/03 | 5,650 | 6,200 | 5,650 | 6,180 | 152,400 |
| 2025/12/02 | 5,780 | 5,800 | 5,580 | 5,580 | 41,200 |
| 2025/12/01 | 5,960 | 6,010 | 5,700 | 5,750 | 56,300 |
| 2025/11/28 | 5,730 | 5,930 | 5,710 | 5,930 | 60,900 |
| 2025/11/27 | 5,680 | 5,820 | 5,590 | 5,710 | 64,300 |
| 2025/11/26 | 5,450 | 5,600 | 5,390 | 5,580 | 60,200 |
| 2025/11/25 | 5,500 | 5,640 | 5,490 | 5,550 | 107,600 |
| 2025/11/21 | 5,380 | 5,530 | 5,240 | 5,300 | 185,000 |
| 2025/11/20 | 5,750 | 5,970 | 5,690 | 5,970 | 146,100 |
| 2025/11/19 | 5,480 | 5,500 | 5,210 | 5,380 | 149,600 |
| 2025/11/18 | 5,700 | 5,810 | 5,580 | 5,580 | 91,500 |
| 2025/11/17 | 5,960 | 5,990 | 5,650 | 5,840 | 142,800 |
| 2025/11/14 | 5,670 | 5,780 | 5,490 | 5,590 | 136,600 |
| 2025/11/13 | 5,890 | 6,050 | 5,760 | 5,970 | 105,000 |
| 2025/11/12 | 5,880 | 5,950 | 5,690 | 5,890 | 69,300 |
| 2025/11/11 | 5,890 | 5,990 | 5,800 | 5,880 | 93,900 |
| 2025/11/10 | 5,690 | 5,830 | 5,600 | 5,810 | 58,400 |
| 2025/11/07 | 5,690 | 5,690 | 5,500 | 5,660 | 90,300 |
| 2025/11/06 | 5,600 | 5,870 | 5,600 | 5,790 | 120,200 |
| 2025/11/05 | 5,420 | 5,640 | 5,200 | 5,500 | 185,400 |
| 2025/11/04 | 6,030 | 6,090 | 5,820 | 5,820 | 90,100 |
| 2025/10/31 | 5,660 | 5,880 | 5,600 | 5,880 | 151,000 |
| 2025/10/30 | 5,490 | 5,690 | 5,480 | 5,630 | 88,400 |
| 2025/10/29 | 5,480 | 5,590 | 5,440 | 5,490 | 61,700 |
| 2025/10/28 | 5,440 | 5,500 | 5,370 | 5,380 | 39,400 |
| 2025/10/27 | 5,370 | 5,550 | 5,310 | 5,460 | 91,300 |
| 2025/10/24 | 5,280 | 5,370 | 5,240 | 5,370 | 46,200 |
| 2025/10/23 | 5,110 | 5,230 | 5,040 | 5,180 | 74,300 |
| 2025/10/22 | 5,380 | 5,380 | 5,230 | 5,350 | 60,100 |
| 2025/10/21 | 5,590 | 5,590 | 5,390 | 5,400 | 52,900 |
| 2025/10/20 | 5,500 | 5,580 | 5,420 | 5,530 | 72,700 |
| 2025/10/17 | 5,780 | 5,780 | 5,440 | 5,470 | 106,300 |
| 2025/10/16 | 5,610 | 5,930 | 5,600 | 5,880 | 115,000 |
| 2025/10/15 | 5,230 | 5,530 | 5,210 | 5,520 | 65,300 |
| 2025/10/14 | 5,250 | 5,350 | 5,070 | 5,130 | 89,800 |
| 2025/10/10 | 5,430 | 5,550 | 5,330 | 5,430 | 87,000 |
| 2025/10/09 | 5,370 | 5,590 | 5,370 | 5,530 | 65,100 |
| 2025/10/08 | 5,350 | 5,400 | 5,280 | 5,350 | 35,900 |
| 2025/10/07 | 5,290 | 5,360 | 5,190 | 5,290 | 56,900 |
| 2025/10/06 | 5,350 | 5,380 | 5,290 | 5,310 | 46,900 |
| 2025/10/03 | 5,190 | 5,250 | 5,080 | 5,250 | 43,700 |
| 2025/10/02 | 5,120 | 5,230 | 5,070 | 5,130 | 61,600 |
| 2025/10/01 | 5,130 | 5,180 | 4,950 | 4,950 | 55,300 |
| 2025/09/30 | 5,200 | 5,290 | 5,130 | 5,230 | 46,100 |
| 2025/09/29 | 5,150 | 5,210 | 5,150 | 5,190 | 27,500 |
| 2025/09/26 | 5,180 | 5,210 | 5,090 | 5,170 | 68,000 |
| 2025/09/25 | 5,260 | 5,270 | 5,180 | 5,200 | 45,400 |
| 2025/09/24 | 5,310 | 5,380 | 5,200 | 5,310 | 71,500 |
| 2025/09/22 | 5,170 | 5,440 | 5,170 | 5,320 | 91,400 |
| 2025/09/19 | 5,420 | 5,460 | 5,070 | 5,210 | 124,500 |
| 2025/09/18 | 5,030 | 5,250 | 4,980 | 5,130 | 78,400 |
| 2025/09/17 | 5,310 | 5,340 | 5,010 | 5,070 | 111,700 |
| 2025/09/16 | 5,070 | 5,160 | 5,020 | 5,110 | 71,200 |
| 2025/09/12 | 5,000 | 5,090 | 4,900 | 5,070 | 118,600 |
| 2025/09/11 | 4,685 | 5,090 | 4,680 | 5,050 | 184,100 |
| 2025/09/10 | 4,635 | 4,685 | 4,605 | 4,670 | 23,600 |
| 2025/09/09 | 4,685 | 4,780 | 4,600 | 4,655 | 54,100 |
| 2025/09/08 | 4,705 | 4,735 | 4,670 | 4,720 | 49,100 |
| 2025/09/05 | 4,575 | 4,680 | 4,565 | 4,650 | 47,900 |
| 2025/09/04 | 4,555 | 4,605 | 4,510 | 4,545 | 40,500 |
| 2025/09/03 | 4,680 | 4,700 | 4,600 | 4,625 | 54,000 |
| 2025/09/02 | 4,670 | 4,790 | 4,635 | 4,670 | 84,400 |
| 2025/09/01 | 4,670 | 4,670 | 4,490 | 4,630 | 98,400 |
| 2025/08/29 | 4,695 | 4,770 | 4,665 | 4,740 | 66,800 |
| 2025/08/28 | 4,600 | 4,720 | 4,555 | 4,700 | 68,800 |
| 2025/08/27 | 4,495 | 4,650 | 4,465 | 4,595 | 73,600 |
| 2025/08/26 | 4,520 | 4,605 | 4,480 | 4,485 | 56,900 |
| 2025/08/25 | 4,880 | 4,915 | 4,505 | 4,565 | 248,400 |
| 2025/08/22 | 4,205 | 4,535 | 4,205 | 4,530 | 171,100 |
| 2025/08/21 | 4,310 | 4,315 | 4,180 | 4,195 | 53,000 |
| 2025/08/20 | 4,405 | 4,405 | 4,175 | 4,310 | 200,400 |
| 2025/08/19 | 4,300 | 4,620 | 4,260 | 4,475 | 319,200 |
| 2025/08/18 | 4,255 | 4,370 | 4,120 | 4,245 | 339,600 |
| 2025/08/15 | 3,470 | 3,765 | 3,390 | 3,765 | 315,400 |
| 2025/08/14 | 3,420 | 3,425 | 3,325 | 3,330 | 83,700 |
| 2025/08/13 | 3,305 | 3,445 | 3,305 | 3,415 | 115,500 |
| 2025/08/12 | 3,175 | 3,310 | 3,175 | 3,275 | 50,700 |
| 2025/08/08 | 3,165 | 3,255 | 3,155 | 3,185 | 80,200 |
| 2025/08/07 | 3,200 | 3,215 | 3,160 | 3,175 | 56,200 |
| 2025/08/06 | 3,300 | 3,325 | 3,165 | 3,205 | 80,800 |
| 2025/08/05 | 3,330 | 3,345 | 3,280 | 3,315 | 70,900 |
| 2025/08/04 | 3,220 | 3,320 | 3,210 | 3,270 | 97,900 |
| 2025/08/01 | 3,360 | 3,395 | 3,255 | 3,360 | 58,700 |
| 2025/07/31 | 3,355 | 3,465 | 3,355 | 3,405 | 87,200 |
| 2025/07/30 | 3,330 | 3,395 | 3,330 | 3,375 | 24,300 |
| 2025/07/29 | 3,380 | 3,380 | 3,315 | 3,330 | 35,200 |
| 2025/07/28 | 3,380 | 3,395 | 3,300 | 3,380 | 37,100 |
| 2025/07/25 | 3,265 | 3,385 | 3,265 | 3,380 | 83,200 |
| 2025/07/24 | 3,300 | 3,325 | 3,260 | 3,280 | 39,700 |
| 2025/07/23 | 3,290 | 3,305 | 3,210 | 3,300 | 49,100 |
| 2025/07/22 | 3,175 | 3,280 | 3,175 | 3,220 | 45,500 |
| 2025/07/18 | 3,250 | 3,275 | 3,190 | 3,190 | 38,400 |
| 2025/07/17 | 3,200 | 3,240 | 3,170 | 3,215 | 43,500 |
| 2025/07/16 | 3,280 | 3,300 | 3,205 | 3,225 | 45,000 |
| 2025/07/15 | 3,170 | 3,275 | 3,140 | 3,275 | 37,400 |
| 2025/07/14 | 3,200 | 3,245 | 3,130 | 3,170 | 33,300 |
| 2025/07/11 | 3,220 | 3,255 | 3,125 | 3,160 | 59,000 |
| 2025/07/10 | 3,200 | 3,225 | 3,175 | 3,195 | 24,700 |
| 2025/07/09 | 3,240 | 3,270 | 3,200 | 3,215 | 26,300 |
| 2025/07/08 | 3,180 | 3,250 | 3,155 | 3,225 | 29,700 |
| 2025/07/07 | 3,250 | 3,280 | 3,185 | 3,200 | 38,100 |
| 2025/07/04 | 3,300 | 3,325 | 3,250 | 3,270 | 39,400 |
| 2025/07/03 | 3,230 | 3,310 | 3,230 | 3,260 | 39,200 |
| 2025/07/02 | 3,165 | 3,235 | 3,050 | 3,190 | 49,700 |
| 2025/07/01 | 3,235 | 3,275 | 3,205 | 3,235 | 59,700 |
| 2025/06/30 | 3,340 | 3,360 | 3,220 | 3,245 | 116,700 |
| 2025/06/27 | 3,280 | 3,285 | 3,205 | 3,260 | 98,400 |
| 2025/06/26 | 3,305 | 3,335 | 3,210 | 3,240 | 108,700 |
| 2025/06/25 | 3,290 | 3,290 | 3,165 | 3,235 | 97,600 |
| 2025/06/24 | 3,030 | 3,185 | 3,030 | 3,165 | 113,600 |
| 2025/06/23 | 2,961 | 3,015 | 2,909 | 2,984 | 60,400 |
| 2025/06/20 | 2,969 | 3,080 | 2,964 | 2,993 | 82,000 |
| 2025/06/19 | 2,989 | 3,005 | 2,954 | 2,970 | 43,000 |
| 2025/06/18 | 2,980 | 3,005 | 2,970 | 2,980 | 44,800 |
| 2025/06/17 | 2,912 | 3,035 | 2,911 | 3,000 | 66,300 |
| 2025/06/16 | 2,886 | 2,944 | 2,878 | 2,914 | 54,600 |
| 2025/06/13 | 2,968 | 2,976 | 2,842 | 2,879 | 82,900 |
| 2025/06/12 | 3,060 | 3,065 | 2,958 | 2,981 | 74,500 |
| 2025/06/11 | 2,930 | 3,045 | 2,921 | 3,025 | 89,600 |
| 2025/06/10 | 2,920 | 2,979 | 2,910 | 2,921 | 53,700 |
| 2025/06/09 | 2,900 | 2,921 | 2,860 | 2,870 | 47,800 |
| 2025/06/06 | 2,947 | 2,960 | 2,873 | 2,889 | 51,700 |
| 2025/06/05 | 2,811 | 2,952 | 2,799 | 2,911 | 66,700 |
| 2025/06/04 | 2,770 | 2,874 | 2,770 | 2,826 | 65,500 |
| 2025/06/03 | 2,784 | 2,800 | 2,750 | 2,750 | 34,500 |
| 2025/06/02 | 2,788 | 2,809 | 2,755 | 2,773 | 36,200 |
| 2025/05/30 | 2,859 | 2,860 | 2,786 | 2,791 | 63,700 |
| 2025/05/29 | 2,856 | 2,905 | 2,826 | 2,859 | 56,500 |
| 2025/05/28 | 2,846 | 2,867 | 2,781 | 2,837 | 55,100 |
| 2025/05/27 | 2,825 | 2,826 | 2,755 | 2,826 | 53,700 |
| 2025/05/26 | 2,787 | 2,880 | 2,765 | 2,819 | 80,400 |
| 2025/05/23 | 2,720 | 2,846 | 2,720 | 2,807 | 90,200 |
| 2025/05/22 | 2,603 | 2,730 | 2,595 | 2,679 | 57,900 |
| 2025/05/21 | 2,581 | 2,679 | 2,556 | 2,653 | 79,500 |
| 2025/05/20 | 2,636 | 2,660 | 2,602 | 2,631 | 76,000 |
| 2025/05/19 | 2,663 | 2,687 | 2,635 | 2,644 | 31,800 |