テラプローブ(6627)の株価時系列情報
テラプローブ(6627)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2010/12/30 | 2,305 | 2,317 | 2,255 | 2,316 | 36,800 |
| 2010/12/29 | 2,300 | 2,320 | 2,270 | 2,298 | 48,800 |
| 2010/12/28 | 2,287 | 2,294 | 2,250 | 2,270 | 69,000 |
| 2010/12/27 | 2,230 | 2,336 | 2,228 | 2,295 | 144,700 |
| 2010/12/24 | 2,250 | 2,262 | 2,133 | 2,230 | 142,100 |
| 2010/12/22 | 2,318 | 2,354 | 2,284 | 2,295 | 91,800 |
| 2010/12/21 | 2,390 | 2,390 | 2,311 | 2,318 | 93,700 |
| 2010/12/20 | 2,409 | 2,450 | 2,371 | 2,395 | 94,200 |
| 2010/12/17 | 2,335 | 2,460 | 2,335 | 2,399 | 282,700 |
| 2010/12/16 | 2,775 | 2,775 | 2,275 | 2,320 | 1,357,700 |
| 2010/12/15 | 0 | 0 | 0 | 0 | 0 |
| 2010/12/14 | 0 | 0 | 0 | 0 | 0 |
| 2010/12/13 | 0 | 0 | 0 | 0 | 0 |
| 2010/12/10 | 0 | 0 | 0 | 0 | 0 |
| 2010/12/09 | 0 | 0 | 0 | 0 | 0 |
| 2010/12/08 | 0 | 0 | 0 | 0 | 0 |
| 2010/12/07 | 0 | 0 | 0 | 0 | 0 |
| 2010/12/06 | 0 | 0 | 0 | 0 | 0 |
| 2010/12/03 | 0 | 0 | 0 | 0 | 0 |
| 2010/12/02 | 0 | 0 | 0 | 0 | 0 |
| 2010/12/01 | 0 | 0 | 0 | 0 | 0 |
| 2010/11/30 | 0 | 0 | 0 | 0 | 0 |
| 2010/11/29 | 0 | 0 | 0 | 0 | 0 |
| 2010/11/26 | 0 | 0 | 0 | 0 | 0 |
| 2010/11/25 | 0 | 0 | 0 | 0 | 0 |
| 2010/11/24 | 0 | 0 | 0 | 0 | 0 |
| 2010/11/22 | 0 | 0 | 0 | 0 | 0 |
| 2010/11/19 | 0 | 0 | 0 | 0 | 0 |
| 2010/11/18 | 0 | 0 | 0 | 0 | 0 |
| 2010/11/17 | 0 | 0 | 0 | 0 | 0 |
| 2010/11/16 | 0 | 0 | 0 | 0 | 0 |
| 2010/11/15 | 0 | 0 | 0 | 0 | 0 |