テラプローブ(6627)の株価時系列情報
テラプローブ(6627)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022/12/30 | 1,615 | 1,641 | 1,605 | 1,624 | 46,900 |
| 2022/12/29 | 1,579 | 1,606 | 1,568 | 1,599 | 46,100 |
| 2022/12/28 | 1,612 | 1,621 | 1,589 | 1,612 | 49,200 |
| 2022/12/27 | 1,640 | 1,640 | 1,600 | 1,617 | 29,500 |
| 2022/12/26 | 1,622 | 1,627 | 1,590 | 1,615 | 49,000 |
| 2022/12/23 | 1,652 | 1,653 | 1,610 | 1,610 | 67,600 |
| 2022/12/22 | 1,710 | 1,711 | 1,673 | 1,682 | 31,900 |
| 2022/12/21 | 1,710 | 1,729 | 1,665 | 1,690 | 51,500 |
| 2022/12/20 | 1,778 | 1,783 | 1,636 | 1,696 | 129,000 |
| 2022/12/19 | 1,813 | 1,833 | 1,770 | 1,770 | 60,100 |
| 2022/12/16 | 1,826 | 1,844 | 1,814 | 1,821 | 67,900 |
| 2022/12/15 | 1,875 | 1,878 | 1,821 | 1,846 | 73,100 |
| 2022/12/14 | 1,923 | 1,946 | 1,882 | 1,890 | 71,000 |
| 2022/12/13 | 1,945 | 1,986 | 1,912 | 1,922 | 79,000 |
| 2022/12/12 | 1,903 | 1,926 | 1,895 | 1,899 | 38,900 |
| 2022/12/09 | 1,909 | 1,938 | 1,885 | 1,906 | 80,900 |
| 2022/12/08 | 1,891 | 1,922 | 1,821 | 1,844 | 81,800 |
| 2022/12/07 | 1,874 | 1,906 | 1,865 | 1,873 | 64,000 |
| 2022/12/06 | 1,867 | 1,915 | 1,850 | 1,906 | 72,100 |
| 2022/12/05 | 1,959 | 1,968 | 1,868 | 1,886 | 137,200 |
| 2022/12/02 | 1,880 | 1,973 | 1,880 | 1,954 | 269,500 |
| 2022/12/01 | 1,788 | 1,849 | 1,782 | 1,843 | 124,100 |
| 2022/11/30 | 1,746 | 1,760 | 1,704 | 1,748 | 68,100 |
| 2022/11/29 | 1,764 | 1,786 | 1,735 | 1,774 | 53,600 |
| 2022/11/28 | 1,814 | 1,814 | 1,751 | 1,791 | 79,900 |
| 2022/11/25 | 1,830 | 1,830 | 1,792 | 1,808 | 61,000 |
| 2022/11/24 | 1,763 | 1,820 | 1,763 | 1,816 | 153,700 |
| 2022/11/22 | 1,755 | 1,763 | 1,712 | 1,734 | 71,000 |
| 2022/11/21 | 1,735 | 1,765 | 1,714 | 1,743 | 82,900 |
| 2022/11/18 | 1,732 | 1,746 | 1,690 | 1,710 | 95,600 |
| 2022/11/17 | 1,745 | 1,789 | 1,687 | 1,722 | 151,200 |
| 2022/11/16 | 1,697 | 1,820 | 1,697 | 1,761 | 389,400 |
| 2022/11/15 | 1,533 | 1,648 | 1,527 | 1,647 | 171,400 |
| 2022/11/14 | 1,533 | 1,563 | 1,502 | 1,546 | 102,500 |
| 2022/11/11 | 1,597 | 1,600 | 1,500 | 1,503 | 313,800 |
| 2022/11/10 | 1,528 | 1,573 | 1,510 | 1,551 | 131,500 |
| 2022/11/09 | 1,534 | 1,555 | 1,515 | 1,540 | 74,200 |
| 2022/11/08 | 1,500 | 1,534 | 1,500 | 1,515 | 51,600 |
| 2022/11/07 | 1,500 | 1,503 | 1,470 | 1,491 | 18,300 |
| 2022/11/04 | 1,479 | 1,487 | 1,450 | 1,487 | 16,700 |
| 2022/11/02 | 1,493 | 1,499 | 1,484 | 1,487 | 32,200 |
| 2022/11/01 | 1,498 | 1,518 | 1,490 | 1,504 | 28,300 |
| 2022/10/31 | 1,524 | 1,524 | 1,485 | 1,490 | 34,500 |
| 2022/10/28 | 1,468 | 1,499 | 1,461 | 1,495 | 29,300 |
| 2022/10/27 | 1,480 | 1,496 | 1,453 | 1,490 | 17,300 |
| 2022/10/26 | 1,499 | 1,510 | 1,469 | 1,475 | 33,800 |
| 2022/10/25 | 1,458 | 1,511 | 1,450 | 1,486 | 63,600 |
| 2022/10/24 | 1,447 | 1,479 | 1,436 | 1,436 | 70,100 |
| 2022/10/21 | 1,389 | 1,440 | 1,389 | 1,417 | 31,600 |
| 2022/10/20 | 1,396 | 1,412 | 1,388 | 1,402 | 13,700 |
| 2022/10/19 | 1,405 | 1,409 | 1,386 | 1,391 | 18,400 |
| 2022/10/18 | 1,394 | 1,410 | 1,389 | 1,409 | 54,100 |
| 2022/10/17 | 1,330 | 1,365 | 1,330 | 1,355 | 17,500 |
| 2022/10/14 | 1,345 | 1,361 | 1,326 | 1,360 | 27,900 |
| 2022/10/13 | 1,310 | 1,315 | 1,302 | 1,304 | 20,000 |
| 2022/10/12 | 1,348 | 1,348 | 1,307 | 1,318 | 35,800 |
| 2022/10/11 | 1,363 | 1,366 | 1,331 | 1,351 | 45,200 |
| 2022/10/07 | 1,364 | 1,393 | 1,364 | 1,393 | 19,100 |
| 2022/10/06 | 1,368 | 1,410 | 1,368 | 1,380 | 42,600 |
| 2022/10/05 | 1,387 | 1,390 | 1,362 | 1,362 | 27,800 |
| 2022/10/04 | 1,354 | 1,384 | 1,354 | 1,358 | 28,800 |
| 2022/10/03 | 1,292 | 1,351 | 1,288 | 1,336 | 41,700 |
| 2022/09/30 | 1,335 | 1,341 | 1,304 | 1,315 | 54,500 |
| 2022/09/29 | 1,360 | 1,377 | 1,331 | 1,363 | 43,000 |
| 2022/09/28 | 1,350 | 1,372 | 1,320 | 1,339 | 51,200 |
| 2022/09/27 | 1,317 | 1,361 | 1,317 | 1,348 | 55,100 |
| 2022/09/26 | 1,333 | 1,342 | 1,316 | 1,320 | 50,000 |
| 2022/09/22 | 1,357 | 1,379 | 1,353 | 1,371 | 29,500 |
| 2022/09/21 | 1,374 | 1,375 | 1,359 | 1,375 | 31,000 |
| 2022/09/20 | 1,366 | 1,415 | 1,366 | 1,389 | 51,400 |
| 2022/09/16 | 1,402 | 1,402 | 1,351 | 1,355 | 78,200 |
| 2022/09/15 | 1,405 | 1,407 | 1,383 | 1,402 | 35,200 |
| 2022/09/14 | 1,373 | 1,398 | 1,370 | 1,388 | 43,100 |
| 2022/09/13 | 1,415 | 1,429 | 1,414 | 1,420 | 27,800 |
| 2022/09/12 | 1,411 | 1,428 | 1,403 | 1,412 | 61,000 |
| 2022/09/09 | 1,371 | 1,408 | 1,367 | 1,399 | 93,900 |
| 2022/09/08 | 1,353 | 1,372 | 1,339 | 1,364 | 44,700 |
| 2022/09/07 | 1,360 | 1,360 | 1,307 | 1,328 | 66,300 |
| 2022/09/06 | 1,366 | 1,371 | 1,339 | 1,356 | 64,500 |
| 2022/09/05 | 1,359 | 1,375 | 1,341 | 1,367 | 23,100 |
| 2022/09/02 | 1,386 | 1,386 | 1,343 | 1,350 | 72,600 |
| 2022/09/01 | 1,421 | 1,431 | 1,386 | 1,386 | 108,700 |
| 2022/08/31 | 1,436 | 1,465 | 1,435 | 1,437 | 77,200 |
| 2022/08/30 | 1,438 | 1,455 | 1,433 | 1,446 | 26,700 |
| 2022/08/29 | 1,433 | 1,456 | 1,418 | 1,437 | 89,000 |
| 2022/08/26 | 1,495 | 1,517 | 1,481 | 1,493 | 104,700 |
| 2022/08/25 | 1,460 | 1,486 | 1,441 | 1,475 | 95,300 |
| 2022/08/24 | 1,421 | 1,460 | 1,404 | 1,456 | 103,200 |
| 2022/08/23 | 1,420 | 1,425 | 1,395 | 1,421 | 40,000 |
| 2022/08/22 | 1,404 | 1,433 | 1,391 | 1,424 | 66,200 |
| 2022/08/19 | 1,443 | 1,449 | 1,416 | 1,420 | 58,200 |
| 2022/08/18 | 1,403 | 1,434 | 1,370 | 1,428 | 88,900 |
| 2022/08/17 | 1,431 | 1,453 | 1,419 | 1,427 | 60,600 |
| 2022/08/16 | 1,422 | 1,435 | 1,410 | 1,422 | 111,000 |
| 2022/08/15 | 1,485 | 1,485 | 1,426 | 1,429 | 186,700 |
| 2022/08/12 | 1,399 | 1,509 | 1,380 | 1,485 | 572,900 |
| 2022/08/10 | 1,335 | 1,336 | 1,306 | 1,325 | 204,000 |
| 2022/08/09 | 1,385 | 1,385 | 1,340 | 1,352 | 141,500 |
| 2022/08/08 | 1,361 | 1,400 | 1,353 | 1,399 | 112,000 |
| 2022/08/05 | 1,336 | 1,350 | 1,315 | 1,350 | 48,200 |
| 2022/08/04 | 1,292 | 1,334 | 1,290 | 1,324 | 90,000 |
| 2022/08/03 | 1,293 | 1,293 | 1,270 | 1,278 | 36,700 |
| 2022/08/02 | 1,293 | 1,299 | 1,275 | 1,286 | 39,500 |
| 2022/08/01 | 1,299 | 1,302 | 1,281 | 1,299 | 69,000 |
| 2022/07/29 | 1,336 | 1,337 | 1,282 | 1,293 | 61,100 |
| 2022/07/28 | 1,338 | 1,345 | 1,302 | 1,306 | 71,500 |
| 2022/07/27 | 1,274 | 1,312 | 1,271 | 1,303 | 59,800 |
| 2022/07/26 | 1,255 | 1,291 | 1,254 | 1,276 | 52,900 |
| 2022/07/25 | 1,257 | 1,265 | 1,246 | 1,255 | 39,000 |
| 2022/07/22 | 1,262 | 1,283 | 1,247 | 1,280 | 47,600 |
| 2022/07/21 | 1,257 | 1,277 | 1,250 | 1,263 | 32,600 |
| 2022/07/20 | 1,242 | 1,268 | 1,240 | 1,258 | 64,600 |
| 2022/07/19 | 1,202 | 1,217 | 1,197 | 1,214 | 53,900 |
| 2022/07/15 | 1,245 | 1,245 | 1,188 | 1,201 | 48,600 |
| 2022/07/14 | 1,206 | 1,219 | 1,175 | 1,216 | 69,400 |
| 2022/07/13 | 1,200 | 1,213 | 1,188 | 1,190 | 42,300 |
| 2022/07/12 | 1,248 | 1,248 | 1,199 | 1,200 | 65,700 |
| 2022/07/11 | 1,287 | 1,287 | 1,251 | 1,252 | 44,300 |
| 2022/07/08 | 1,264 | 1,290 | 1,251 | 1,252 | 71,900 |
| 2022/07/07 | 1,230 | 1,239 | 1,191 | 1,234 | 75,100 |
| 2022/07/06 | 1,260 | 1,262 | 1,217 | 1,219 | 66,500 |
| 2022/07/05 | 1,239 | 1,275 | 1,229 | 1,252 | 54,100 |
| 2022/07/04 | 1,243 | 1,251 | 1,215 | 1,231 | 77,300 |
| 2022/07/01 | 1,301 | 1,301 | 1,228 | 1,246 | 159,700 |
| 2022/06/30 | 1,330 | 1,330 | 1,292 | 1,297 | 113,900 |
| 2022/06/29 | 1,349 | 1,349 | 1,321 | 1,342 | 67,600 |
| 2022/06/28 | 1,357 | 1,376 | 1,349 | 1,371 | 49,100 |
| 2022/06/27 | 1,363 | 1,364 | 1,320 | 1,354 | 83,500 |
| 2022/06/24 | 1,296 | 1,337 | 1,284 | 1,337 | 80,600 |
| 2022/06/23 | 1,312 | 1,328 | 1,287 | 1,300 | 115,500 |
| 2022/06/22 | 1,400 | 1,400 | 1,323 | 1,325 | 114,900 |
| 2022/06/21 | 1,336 | 1,387 | 1,333 | 1,379 | 73,900 |
| 2022/06/20 | 1,364 | 1,367 | 1,290 | 1,333 | 112,800 |
| 2022/06/17 | 1,390 | 1,393 | 1,348 | 1,364 | 163,600 |
| 2022/06/16 | 1,468 | 1,495 | 1,436 | 1,445 | 69,200 |
| 2022/06/15 | 1,470 | 1,495 | 1,426 | 1,438 | 72,800 |
| 2022/06/14 | 1,441 | 1,472 | 1,421 | 1,472 | 117,100 |
| 2022/06/13 | 1,496 | 1,516 | 1,481 | 1,486 | 98,800 |
| 2022/06/10 | 1,575 | 1,575 | 1,523 | 1,544 | 123,100 |
| 2022/06/09 | 1,662 | 1,674 | 1,566 | 1,605 | 242,300 |
| 2022/06/08 | 1,552 | 1,639 | 1,552 | 1,633 | 169,700 |
| 2022/06/07 | 1,480 | 1,506 | 1,470 | 1,495 | 69,800 |
| 2022/06/06 | 1,471 | 1,508 | 1,448 | 1,500 | 52,800 |
| 2022/06/03 | 1,479 | 1,494 | 1,466 | 1,471 | 48,900 |
| 2022/06/02 | 1,450 | 1,467 | 1,436 | 1,460 | 49,500 |
| 2022/06/01 | 1,426 | 1,462 | 1,424 | 1,450 | 31,700 |
| 2022/05/31 | 1,436 | 1,461 | 1,414 | 1,436 | 50,600 |
| 2022/05/30 | 1,472 | 1,472 | 1,430 | 1,441 | 41,100 |
| 2022/05/27 | 1,417 | 1,436 | 1,398 | 1,422 | 81,700 |
| 2022/05/26 | 1,367 | 1,404 | 1,361 | 1,387 | 38,900 |
| 2022/05/25 | 1,379 | 1,399 | 1,365 | 1,365 | 36,800 |
| 2022/05/24 | 1,432 | 1,434 | 1,373 | 1,378 | 43,100 |
| 2022/05/23 | 1,449 | 1,459 | 1,412 | 1,419 | 46,600 |
| 2022/05/20 | 1,422 | 1,445 | 1,397 | 1,443 | 54,000 |
| 2022/05/19 | 1,395 | 1,446 | 1,395 | 1,421 | 60,900 |
| 2022/05/18 | 1,505 | 1,528 | 1,453 | 1,455 | 128,400 |
| 2022/05/17 | 1,370 | 1,467 | 1,370 | 1,456 | 107,500 |
| 2022/05/16 | 1,479 | 1,480 | 1,389 | 1,389 | 183,600 |
| 2022/05/13 | 1,298 | 1,343 | 1,295 | 1,343 | 87,200 |
| 2022/05/12 | 1,299 | 1,299 | 1,261 | 1,263 | 72,400 |
| 2022/05/11 | 1,307 | 1,320 | 1,276 | 1,307 | 44,800 |
| 2022/05/10 | 1,280 | 1,285 | 1,233 | 1,284 | 77,900 |
| 2022/05/09 | 1,320 | 1,330 | 1,300 | 1,301 | 39,800 |
| 2022/05/06 | 1,337 | 1,342 | 1,317 | 1,326 | 34,900 |
| 2022/05/02 | 1,341 | 1,355 | 1,319 | 1,337 | 66,500 |
| 2022/04/28 | 1,320 | 1,374 | 1,299 | 1,360 | 74,500 |
| 2022/04/27 | 1,296 | 1,317 | 1,279 | 1,310 | 52,500 |
| 2022/04/26 | 1,353 | 1,362 | 1,321 | 1,341 | 56,600 |
| 2022/04/25 | 1,380 | 1,380 | 1,327 | 1,334 | 58,900 |
| 2022/04/22 | 1,404 | 1,424 | 1,385 | 1,394 | 54,400 |
| 2022/04/21 | 1,417 | 1,440 | 1,411 | 1,437 | 57,000 |
| 2022/04/20 | 1,486 | 1,486 | 1,417 | 1,417 | 46,200 |
| 2022/04/19 | 1,420 | 1,466 | 1,420 | 1,456 | 48,000 |
| 2022/04/18 | 1,403 | 1,403 | 1,369 | 1,390 | 61,200 |
| 2022/04/15 | 1,404 | 1,428 | 1,393 | 1,405 | 55,700 |
| 2022/04/14 | 1,465 | 1,483 | 1,435 | 1,447 | 51,100 |
| 2022/04/13 | 1,378 | 1,430 | 1,378 | 1,419 | 46,800 |
| 2022/04/12 | 1,388 | 1,413 | 1,378 | 1,379 | 38,000 |
| 2022/04/11 | 1,421 | 1,442 | 1,398 | 1,404 | 49,300 |
| 2022/04/08 | 1,467 | 1,481 | 1,435 | 1,441 | 49,900 |
| 2022/04/07 | 1,500 | 1,501 | 1,455 | 1,477 | 66,800 |
| 2022/04/06 | 1,567 | 1,568 | 1,527 | 1,540 | 50,000 |
| 2022/04/05 | 1,643 | 1,650 | 1,598 | 1,604 | 40,500 |
| 2022/04/04 | 1,605 | 1,638 | 1,593 | 1,604 | 36,200 |
| 2022/04/01 | 1,623 | 1,624 | 1,588 | 1,613 | 47,600 |
| 2022/03/31 | 1,638 | 1,666 | 1,630 | 1,648 | 36,100 |
| 2022/03/30 | 1,681 | 1,681 | 1,641 | 1,667 | 61,700 |
| 2022/03/29 | 1,643 | 1,643 | 1,613 | 1,641 | 47,200 |
| 2022/03/28 | 1,679 | 1,679 | 1,604 | 1,621 | 66,800 |
| 2022/03/25 | 1,697 | 1,717 | 1,650 | 1,679 | 61,000 |
| 2022/03/24 | 1,622 | 1,662 | 1,611 | 1,657 | 48,000 |
| 2022/03/23 | 1,613 | 1,670 | 1,613 | 1,662 | 64,700 |
| 2022/03/22 | 1,661 | 1,661 | 1,588 | 1,608 | 71,200 |
| 2022/03/18 | 1,597 | 1,616 | 1,571 | 1,611 | 84,900 |
| 2022/03/17 | 1,569 | 1,584 | 1,528 | 1,561 | 53,300 |
| 2022/03/16 | 1,492 | 1,522 | 1,490 | 1,505 | 55,500 |
| 2022/03/15 | 1,468 | 1,473 | 1,450 | 1,462 | 43,300 |
| 2022/03/14 | 1,444 | 1,500 | 1,444 | 1,460 | 40,200 |
| 2022/03/11 | 1,461 | 1,479 | 1,418 | 1,457 | 56,500 |
| 2022/03/10 | 1,482 | 1,518 | 1,468 | 1,501 | 79,200 |
| 2022/03/09 | 1,402 | 1,440 | 1,372 | 1,399 | 110,700 |
| 2022/03/08 | 1,375 | 1,424 | 1,346 | 1,357 | 94,400 |
| 2022/03/07 | 1,440 | 1,461 | 1,384 | 1,420 | 108,100 |
| 2022/03/04 | 1,550 | 1,553 | 1,484 | 1,503 | 62,200 |
| 2022/03/03 | 1,622 | 1,641 | 1,573 | 1,573 | 77,300 |
| 2022/03/02 | 1,581 | 1,588 | 1,542 | 1,582 | 54,300 |
| 2022/03/01 | 1,622 | 1,629 | 1,585 | 1,603 | 92,400 |
| 2022/02/28 | 1,512 | 1,576 | 1,498 | 1,563 | 120,300 |
| 2022/02/25 | 1,476 | 1,557 | 1,461 | 1,552 | 93,700 |
| 2022/02/24 | 1,461 | 1,467 | 1,380 | 1,397 | 111,800 |
| 2022/02/22 | 1,502 | 1,524 | 1,470 | 1,484 | 76,200 |
| 2022/02/21 | 1,565 | 1,573 | 1,510 | 1,559 | 70,300 |
| 2022/02/18 | 1,576 | 1,649 | 1,560 | 1,627 | 82,800 |
| 2022/02/17 | 1,640 | 1,689 | 1,633 | 1,633 | 102,200 |
| 2022/02/16 | 1,609 | 1,643 | 1,600 | 1,610 | 72,100 |
| 2022/02/15 | 1,646 | 1,649 | 1,549 | 1,552 | 81,000 |
| 2022/02/14 | 1,672 | 1,679 | 1,591 | 1,622 | 186,600 |
| 2022/02/10 | 1,712 | 1,734 | 1,665 | 1,707 | 128,400 |
| 2022/02/09 | 1,643 | 1,658 | 1,600 | 1,640 | 67,400 |
| 2022/02/08 | 1,606 | 1,635 | 1,558 | 1,577 | 60,300 |
| 2022/02/07 | 1,684 | 1,684 | 1,611 | 1,616 | 50,700 |
| 2022/02/04 | 1,653 | 1,697 | 1,636 | 1,685 | 31,800 |
| 2022/02/03 | 1,699 | 1,714 | 1,655 | 1,673 | 39,800 |
| 2022/02/02 | 1,665 | 1,728 | 1,655 | 1,709 | 55,800 |
| 2022/02/01 | 1,711 | 1,724 | 1,621 | 1,630 | 68,800 |
| 2022/01/31 | 1,535 | 1,663 | 1,535 | 1,631 | 60,800 |
| 2022/01/28 | 1,530 | 1,554 | 1,457 | 1,529 | 107,900 |
| 2022/01/27 | 1,657 | 1,677 | 1,510 | 1,510 | 101,400 |
| 2022/01/26 | 1,591 | 1,658 | 1,591 | 1,631 | 59,600 |
| 2022/01/25 | 1,684 | 1,740 | 1,579 | 1,610 | 114,000 |
| 2022/01/24 | 1,581 | 1,696 | 1,581 | 1,695 | 102,100 |
| 2022/01/21 | 1,640 | 1,640 | 1,587 | 1,618 | 123,600 |
| 2022/01/20 | 1,655 | 1,722 | 1,639 | 1,688 | 127,600 |
| 2022/01/19 | 1,780 | 1,788 | 1,683 | 1,695 | 108,100 |
| 2022/01/18 | 1,841 | 1,884 | 1,814 | 1,822 | 47,500 |
| 2022/01/17 | 1,890 | 1,906 | 1,841 | 1,842 | 39,100 |
| 2022/01/14 | 1,858 | 1,887 | 1,833 | 1,851 | 60,100 |
| 2022/01/13 | 1,913 | 1,930 | 1,874 | 1,889 | 44,700 |
| 2022/01/12 | 1,883 | 1,918 | 1,865 | 1,913 | 49,500 |
| 2022/01/11 | 1,874 | 1,882 | 1,833 | 1,843 | 69,300 |
| 2022/01/07 | 1,960 | 1,998 | 1,883 | 1,914 | 69,200 |
| 2022/01/06 | 1,980 | 1,999 | 1,919 | 1,943 | 100,800 |
| 2022/01/05 | 2,090 | 2,120 | 2,030 | 2,041 | 68,700 |
| 2022/01/04 | 2,115 | 2,169 | 2,074 | 2,121 | 83,600 |