NFKホールディングス(6494)の株価時系列情報
NFKホールディングス(6494)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1992/12/24 | 560 | 560 | 550 | 560 | 136,000 |
1992/12/22 | 550 | 550 | 550 | 550 | 135,000 |
1992/12/18 | 550 | 550 | 550 | 550 | 1,000 |
1992/12/01 | 455 | 455 | 450 | 450 | 2,000 |
1992/11/17 | 450 | 450 | 450 | 450 | 3,000 |
1992/11/16 | 450 | 450 | 450 | 450 | 1,000 |
1992/11/13 | 470 | 470 | 470 | 470 | 1,000 |
1992/11/12 | 450 | 450 | 450 | 450 | 1,000 |
1992/11/09 | 450 | 450 | 450 | 450 | 4,000 |
1992/10/09 | 450 | 450 | 450 | 450 | 2,000 |
1992/10/06 | 420 | 425 | 420 | 425 | 3,000 |
1992/09/24 | 440 | 440 | 440 | 440 | 1,000 |
1992/09/10 | 470 | 470 | 470 | 470 | 1,000 |
1992/09/01 | 460 | 460 | 460 | 460 | 1,000 |
1992/08/20 | 400 | 400 | 400 | 400 | 1,000 |
1992/08/19 | 400 | 400 | 400 | 400 | 1,000 |
1992/08/18 | 400 | 400 | 400 | 400 | 1,000 |
1992/07/16 | 500 | 500 | 500 | 500 | 1,000 |
1992/07/13 | 500 | 500 | 500 | 500 | 1,000 |
1992/07/10 | 500 | 500 | 500 | 500 | 1,000 |
1992/07/09 | 470 | 470 | 470 | 470 | 1,000 |
1992/07/08 | 460 | 460 | 460 | 460 | 1,000 |
1992/06/23 | 500 | 500 | 500 | 500 | 1,000 |
1992/06/18 | 500 | 500 | 500 | 500 | 1,000 |
1992/06/11 | 650 | 650 | 650 | 650 | 1,000 |
1992/06/10 | 680 | 680 | 680 | 680 | 1,000 |
1992/06/03 | 700 | 700 | 700 | 700 | 2,000 |
1992/05/28 | 700 | 700 | 650 | 650 | 5,000 |
1992/05/27 | 720 | 720 | 720 | 720 | 1,000 |
1992/05/26 | 750 | 750 | 750 | 750 | 1,000 |
1992/05/21 | 750 | 750 | 750 | 750 | 3,000 |
1992/05/20 | 720 | 720 | 720 | 720 | 2,000 |
1992/05/19 | 720 | 720 | 700 | 700 | 2,000 |
1992/05/15 | 701 | 720 | 701 | 720 | 2,000 |
1992/05/12 | 650 | 650 | 650 | 650 | 2,000 |
1992/05/11 | 640 | 650 | 640 | 650 | 4,000 |
1992/05/07 | 650 | 650 | 650 | 650 | 1,000 |
1992/05/01 | 650 | 650 | 650 | 650 | 4,000 |
1992/04/21 | 658 | 658 | 658 | 658 | 1,000 |
1992/04/20 | 658 | 658 | 658 | 658 | 1,000 |
1992/04/17 | 686 | 686 | 670 | 670 | 4,000 |
1992/04/16 | 670 | 670 | 670 | 670 | 2,000 |
1992/04/15 | 668 | 668 | 668 | 668 | 1,000 |
1992/04/02 | 700 | 700 | 700 | 700 | 1,000 |
1992/04/01 | 760 | 760 | 740 | 740 | 3,000 |
1992/03/31 | 770 | 770 | 750 | 750 | 2,000 |
1992/03/24 | 771 | 771 | 771 | 771 | 1,000 |
1992/03/06 | 861 | 861 | 861 | 861 | 1,000 |
1992/02/26 | 890 | 890 | 890 | 890 | 1,000 |
1992/02/14 | 851 | 851 | 851 | 851 | 1,000 |
1992/01/14 | 830 | 830 | 830 | 830 | 1,000 |