ＮＦＫホールディングス(6494)の株価時系列情報
ＮＦＫホールディングス(6494)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1987/11/13 | 0 | 415 | 415 | 415 | 1,000 |
| 1987/11/11 | 0 | 420 | 410 | 410 | 2,000 |
| 1987/10/20 | 0 | 440 | 432 | 432 | 3,000 |
| 1987/10/02 | 0 | 431 | 431 | 431 | 1,000 |
| 1987/09/29 | 0 | 460 | 460 | 460 | 2,000 |
| 1987/09/25 | 0 | 461 | 461 | 461 | 1,000 |
| 1987/09/24 | 0 | 460 | 460 | 460 | 1,000 |
| 1987/09/10 | 0 | 500 | 500 | 500 | 1,000 |
| 1987/09/08 | 0 | 505 | 500 | 500 | 2,000 |
| 1987/09/07 | 0 | 500 | 500 | 500 | 1,000 |
| 1987/09/05 | 0 | 500 | 500 | 500 | 2,000 |
| 1987/09/04 | 0 | 500 | 500 | 500 | 1,000 |
| 1987/09/02 | 0 | 464 | 464 | 464 | 4,000 |
| 1987/07/17 | 0 | 420 | 420 | 420 | 1,000 |
| 1987/07/16 | 0 | 381 | 381 | 381 | 1,000 |
| 1987/07/06 | 0 | 410 | 410 | 410 | 1,000 |
| 1987/06/23 | 0 | 410 | 410 | 410 | 1,000 |
| 1987/06/06 | 0 | 400 | 400 | 400 | 1,000 |
| 1987/05/30 | 0 | 366 | 366 | 366 | 1,000 |
| 1987/05/14 | 0 | 346 | 346 | 346 | 1,000 |
| 1987/05/12 | 0 | 346 | 346 | 346 | 1,000 |
| 1987/04/17 | 0 | 365 | 365 | 365 | 1,000 |
| 1987/03/26 | 0 | 371 | 371 | 371 | 1,000 |
| 1987/03/25 | 0 | 371 | 371 | 371 | 1,000 |
| 1987/03/12 | 0 | 388 | 388 | 388 | 1,000 |
| 1987/03/04 | 0 | 366 | 366 | 366 | 1,000 |
| 1987/03/03 | 0 | 365 | 365 | 365 | 1,000 |
| 1987/03/02 | 0 | 365 | 365 | 365 | 1,000 |