ＮＦＫホールディングス(6494)の株価時系列情報
ＮＦＫホールディングス(6494)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1991/12/06 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1991/12/04 | 965 | 965 | 965 | 965 | 1,000 |
| 1991/11/28 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 |
| 1991/11/26 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 |
| 1991/11/22 | 1,070 | 1,070 | 1,020 | 1,020 | 4,000 |
| 1991/11/21 | 1,070 | 1,070 | 1,070 | 1,070 | 1,000 |
| 1991/11/01 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1991/10/30 | 1,540 | 1,540 | 1,540 | 1,540 | 1,000 |
| 1991/10/25 | 0 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1991/10/24 | 0 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1991/10/23 | 0 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1991/10/22 | 0 | 1,310 | 1,310 | 1,310 | 1,000 |
| 1991/09/30 | 0 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1991/09/27 | 0 | 1,500 | 1,460 | 1,500 | 3,000 |
| 1991/09/26 | 0 | 1,460 | 1,460 | 1,460 | 1,000 |
| 1991/09/25 | 0 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1991/09/19 | 0 | 1,130 | 1,120 | 1,120 | 5,000 |
| 1991/09/18 | 0 | 1,160 | 1,160 | 1,160 | 1,000 |
| 1991/09/17 | 0 | 1,150 | 1,100 | 1,110 | 5,000 |
| 1991/09/12 | 0 | 1,110 | 1,110 | 1,110 | 1,000 |
| 1991/09/09 | 0 | 1,150 | 1,110 | 1,110 | 2,000 |
| 1991/09/05 | 0 | 1,160 | 1,160 | 1,160 | 1,000 |
| 1991/08/30 | 0 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1991/08/29 | 0 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1991/08/28 | 0 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1991/08/26 | 0 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1991/08/23 | 0 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1991/08/19 | 0 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1991/08/13 | 0 | 1,350 | 1,350 | 1,350 | 1,000 |
| 1991/08/01 | 0 | 1,340 | 1,340 | 1,340 | 1,000 |
| 1991/07/31 | 0 | 1,340 | 1,340 | 1,340 | 2,000 |
| 1991/07/24 | 0 | 1,370 | 1,370 | 1,370 | 1,000 |
| 1991/07/22 | 0 | 1,380 | 1,360 | 1,360 | 2,000 |
| 1991/07/19 | 0 | 1,410 | 1,350 | 1,350 | 3,000 |
| 1991/07/15 | 0 | 1,550 | 1,540 | 1,540 | 4,000 |
| 1991/07/12 | 0 | 1,550 | 1,550 | 1,550 | 1,000 |
| 1991/07/10 | 0 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1991/07/09 | 0 | 1,350 | 1,350 | 1,350 | 1,000 |
| 1991/07/08 | 0 | 1,350 | 1,350 | 1,350 | 1,000 |
| 1991/07/04 | 0 | 1,470 | 1,470 | 1,470 | 1,000 |
| 1991/07/03 | 0 | 1,600 | 1,600 | 1,600 | 1,000 |
| 1991/07/02 | 0 | 1,650 | 1,600 | 1,600 | 3,000 |
| 1991/07/01 | 0 | 1,730 | 1,710 | 1,710 | 2,000 |
| 1991/06/28 | 0 | 1,630 | 1,630 | 1,630 | 1,000 |
| 1991/06/26 | 0 | 1,630 | 1,630 | 1,630 | 2,000 |
| 1991/06/24 | 0 | 1,790 | 1,760 | 1,790 | 9,000 |
| 1991/06/21 | 0 | 1,800 | 1,790 | 1,790 | 5,000 |
| 1991/06/20 | 0 | 1,800 | 1,800 | 1,800 | 1,000 |
| 1991/06/18 | 0 | 2,000 | 1,930 | 1,950 | 8,000 |
| 1991/06/17 | 0 | 2,110 | 1,990 | 2,000 | 31,000 |
| 1991/06/14 | 0 | 1,900 | 1,700 | 1,900 | 22,000 |
| 1991/06/13 | 0 | 1,600 | 1,600 | 1,600 | 1,000 |
| 1991/06/11 | 0 | 1,700 | 1,530 | 1,530 | 2,000 |
| 1991/06/10 | 0 | 1,700 | 1,600 | 1,700 | 3,000 |
| 1991/06/07 | 0 | 1,590 | 1,530 | 1,530 | 3,000 |
| 1991/06/05 | 0 | 1,500 | 1,500 | 1,500 | 5,000 |
| 1991/06/03 | 0 | 1,500 | 1,500 | 1,500 | 2,000 |
| 1991/05/31 | 0 | 1,430 | 1,430 | 1,430 | 1,000 |
| 1991/05/15 | 0 | 1,690 | 1,690 | 1,690 | 1,000 |
| 1991/05/14 | 0 | 1,600 | 1,600 | 1,600 | 1,000 |
| 1991/05/10 | 0 | 1,750 | 1,750 | 1,750 | 2,000 |
| 1991/05/09 | 0 | 1,610 | 1,610 | 1,610 | 1,000 |
| 1991/05/07 | 0 | 1,700 | 1,700 | 1,700 | 1,000 |
| 1991/05/02 | 0 | 1,700 | 1,700 | 1,700 | 1,000 |
| 1991/04/30 | 0 | 1,740 | 1,730 | 1,740 | 3,000 |
| 1991/04/25 | 0 | 1,740 | 1,670 | 1,740 | 2,000 |
| 1991/04/24 | 0 | 1,650 | 1,650 | 1,650 | 4,000 |
| 1991/04/23 | 0 | 1,650 | 1,600 | 1,600 | 2,000 |
| 1991/04/19 | 0 | 1,740 | 1,720 | 1,740 | 2,000 |
| 1991/04/17 | 0 | 1,750 | 1,740 | 1,740 | 4,000 |
| 1991/04/16 | 0 | 1,780 | 1,740 | 1,740 | 2,000 |
| 1991/04/15 | 0 | 1,790 | 1,700 | 1,790 | 2,000 |
| 1991/04/12 | 0 | 1,650 | 1,650 | 1,650 | 1,000 |
| 1991/04/10 | 0 | 1,790 | 1,790 | 1,790 | 1,000 |
| 1991/04/08 | 0 | 1,650 | 1,650 | 1,650 | 1,000 |
| 1991/04/05 | 0 | 1,700 | 1,650 | 1,650 | 3,000 |
| 1991/04/03 | 0 | 1,800 | 1,800 | 1,800 | 1,000 |
| 1991/04/02 | 0 | 1,960 | 1,850 | 1,850 | 5,000 |
| 1991/04/01 | 0 | 1,900 | 1,790 | 1,900 | 11,000 |
| 1991/03/29 | 0 | 1,790 | 1,700 | 1,700 | 8,000 |
| 1991/03/28 | 0 | 1,620 | 1,580 | 1,620 | 5,000 |
| 1991/03/27 | 0 | 1,570 | 1,540 | 1,560 | 11,000 |
| 1991/03/26 | 0 | 1,580 | 1,500 | 1,530 | 7,000 |
| 1991/03/25 | 0 | 1,500 | 1,400 | 1,500 | 12,000 |
| 1991/03/22 | 0 | 1,400 | 1,300 | 1,360 | 6,000 |
| 1991/03/20 | 0 | 1,300 | 1,160 | 1,300 | 6,000 |
| 1991/03/19 | 0 | 1,120 | 1,120 | 1,120 | 1,000 |
| 1991/03/18 | 0 | 1,050 | 1,000 | 1,050 | 7,000 |
| 1991/03/15 | 0 | 1,020 | 1,020 | 1,020 | 1,000 |
| 1991/03/12 | 0 | 1,250 | 1,250 | 1,250 | 1,000 |
| 1991/03/05 | 0 | 1,350 | 1,350 | 1,350 | 1,000 |
| 1991/03/01 | 0 | 1,390 | 1,280 | 1,280 | 2,000 |
| 1991/02/28 | 0 | 1,390 | 1,390 | 1,390 | 1,000 |
| 1991/02/27 | 0 | 1,380 | 1,380 | 1,380 | 1,000 |
| 1991/02/26 | 0 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1991/02/25 | 0 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1991/02/20 | 0 | 1,450 | 1,400 | 1,450 | 3,000 |
| 1991/02/19 | 0 | 1,420 | 1,400 | 1,420 | 2,000 |
| 1991/02/18 | 0 | 1,460 | 1,460 | 1,460 | 1,000 |
| 1991/02/13 | 0 | 1,070 | 1,070 | 1,070 | 1,000 |
| 1991/02/08 | 0 | 1,010 | 1,000 | 1,010 | 5,000 |
| 1991/02/06 | 0 | 990 | 990 | 990 | 1,000 |
| 1991/02/05 | 0 | 900 | 900 | 900 | 1,000 |
| 1991/01/30 | 0 | 950 | 950 | 950 | 2,000 |
| 1991/01/23 | 0 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1991/01/22 | 0 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1991/01/18 | 0 | 1,000 | 1,000 | 1,000 | 7,000 |
| 1991/01/17 | 0 | 1,000 | 1,000 | 1,000 | 3,000 |
| 1991/01/16 | 0 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1991/01/14 | 0 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1991/01/10 | 0 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1991/01/09 | 0 | 990 | 990 | 990 | 1,000 |