ＮＦＫホールディングス(6494)の株価時系列情報
ＮＦＫホールディングス(6494)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1988/12/07 | 0 | 400 | 400 | 400 | 2,000 |
| 1988/12/06 | 0 | 395 | 395 | 395 | 2,000 |
| 1988/12/05 | 0 | 395 | 395 | 395 | 1,000 |
| 1988/12/03 | 0 | 395 | 395 | 395 | 2,000 |
| 1988/12/02 | 0 | 400 | 400 | 400 | 1,000 |
| 1988/12/01 | 0 | 395 | 395 | 395 | 1,000 |
| 1988/08/11 | 0 | 439 | 439 | 439 | 1,000 |
| 1988/07/12 | 0 | 474 | 474 | 474 | 1,000 |
| 1988/06/27 | 0 | 473 | 473 | 473 | 1,000 |
| 1988/06/22 | 0 | 495 | 490 | 495 | 4,000 |
| 1988/06/21 | 0 | 460 | 435 | 435 | 4,000 |
| 1988/06/20 | 0 | 480 | 480 | 480 | 1,000 |
| 1988/06/14 | 0 | 460 | 460 | 460 | 4,000 |
| 1988/06/13 | 0 | 460 | 450 | 460 | 3,000 |
| 1988/06/10 | 0 | 450 | 450 | 450 | 1,000 |
| 1988/05/20 | 0 | 480 | 480 | 480 | 1,000 |
| 1988/05/18 | 0 | 500 | 498 | 500 | 4,000 |
| 1988/05/13 | 0 | 498 | 498 | 498 | 1,000 |
| 1988/05/11 | 0 | 468 | 468 | 468 | 2,000 |
| 1988/05/02 | 0 | 451 | 450 | 450 | 5,000 |
| 1988/04/30 | 0 | 450 | 450 | 450 | 3,000 |
| 1988/04/28 | 0 | 450 | 450 | 450 | 2,000 |
| 1988/04/14 | 0 | 484 | 484 | 484 | 1,000 |
| 1988/04/13 | 0 | 484 | 484 | 484 | 1,000 |
| 1988/03/10 | 0 | 460 | 460 | 460 | 1,000 |
| 1988/03/07 | 0 | 486 | 486 | 486 | 1,000 |
| 1988/03/03 | 0 | 460 | 460 | 460 | 2,000 |
| 1988/03/01 | 0 | 460 | 450 | 460 | 3,000 |
| 1988/02/29 | 0 | 440 | 440 | 440 | 1,000 |
| 1988/02/26 | 0 | 440 | 420 | 440 | 2,000 |
| 1988/02/17 | 0 | 372 | 372 | 372 | 1,000 |
| 1988/01/19 | 0 | 335 | 335 | 335 | 1,000 |