不二越(6474)の株価時系列情報
不二越(6474)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/10 | 5,160 | 5,270 | 5,130 | 5,230 | 118,900 |
| 2026/02/09 | 5,150 | 5,200 | 5,070 | 5,150 | 164,300 |
| 2026/02/06 | 4,920 | 5,010 | 4,915 | 4,980 | 119,400 |
| 2026/02/05 | 5,060 | 5,100 | 4,960 | 4,960 | 141,300 |
| 2026/02/04 | 4,915 | 5,030 | 4,875 | 5,000 | 365,400 |
| 2026/02/03 | 4,900 | 5,010 | 4,875 | 4,970 | 157,500 |
| 2026/02/02 | 4,965 | 5,010 | 4,810 | 4,815 | 126,000 |
| 2026/01/30 | 4,910 | 4,955 | 4,835 | 4,895 | 93,500 |
| 2026/01/29 | 4,915 | 4,930 | 4,815 | 4,860 | 138,000 |
| 2026/01/28 | 5,000 | 5,010 | 4,875 | 4,915 | 96,400 |
| 2026/01/27 | 4,990 | 5,130 | 4,960 | 5,020 | 98,500 |
| 2026/01/26 | 5,000 | 5,060 | 4,895 | 4,955 | 139,000 |
| 2026/01/23 | 5,030 | 5,200 | 5,010 | 5,160 | 152,600 |
| 2026/01/22 | 5,020 | 5,030 | 4,965 | 4,985 | 70,100 |
| 2026/01/21 | 4,880 | 4,995 | 4,865 | 4,950 | 81,800 |
| 2026/01/20 | 5,050 | 5,070 | 4,950 | 4,980 | 132,200 |
| 2026/01/19 | 5,230 | 5,260 | 5,070 | 5,110 | 129,100 |
| 2026/01/16 | 5,160 | 5,280 | 5,130 | 5,220 | 166,500 |
| 2026/01/15 | 5,360 | 5,370 | 5,090 | 5,160 | 361,200 |
| 2026/01/14 | 4,875 | 5,520 | 4,865 | 5,460 | 328,300 |
| 2026/01/13 | 4,970 | 4,990 | 4,835 | 4,905 | 186,800 |
| 2026/01/09 | 4,715 | 4,835 | 4,710 | 4,730 | 128,800 |
| 2026/01/08 | 4,650 | 4,740 | 4,645 | 4,675 | 72,100 |
| 2026/01/07 | 4,600 | 4,720 | 4,570 | 4,655 | 82,800 |
| 2026/01/06 | 4,540 | 4,645 | 4,505 | 4,645 | 150,500 |
| 2026/01/05 | 4,420 | 4,550 | 4,420 | 4,500 | 160,900 |