不二越(6474)の株価時系列情報
不二越(6474)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/03/27 | 4,630 | 4,700 | 4,590 | 4,675 | 64,000 |
| 2026/03/26 | 4,745 | 4,770 | 4,660 | 4,695 | 55,600 |
| 2026/03/25 | 4,725 | 4,780 | 4,720 | 4,750 | 70,800 |
| 2026/03/24 | 4,615 | 4,655 | 4,530 | 4,615 | 116,700 |
| 2026/03/23 | 4,520 | 4,520 | 4,375 | 4,475 | 182,400 |
| 2026/03/19 | 4,770 | 4,800 | 4,670 | 4,685 | 149,600 |
| 2026/03/18 | 4,750 | 4,900 | 4,750 | 4,900 | 255,600 |
| 2026/03/17 | 4,810 | 4,845 | 4,665 | 4,665 | 207,300 |
| 2026/03/16 | 4,705 | 4,755 | 4,630 | 4,695 | 80,900 |
| 2026/03/13 | 4,760 | 4,825 | 4,725 | 4,735 | 113,500 |
| 2026/03/12 | 4,925 | 4,970 | 4,815 | 4,865 | 93,400 |
| 2026/03/11 | 4,930 | 5,070 | 4,915 | 4,995 | 70,800 |
| 2026/03/10 | 4,820 | 4,955 | 4,820 | 4,915 | 88,500 |
| 2026/03/09 | 4,640 | 4,720 | 4,515 | 4,680 | 178,600 |
| 2026/03/06 | 4,980 | 5,040 | 4,900 | 5,020 | 99,700 |
| 2026/03/05 | 5,130 | 5,200 | 5,020 | 5,080 | 113,100 |
| 2026/03/04 | 5,000 | 5,080 | 4,785 | 4,840 | 189,800 |
| 2026/03/03 | 5,380 | 5,490 | 5,190 | 5,220 | 198,300 |
| 2026/03/02 | 5,250 | 5,440 | 5,190 | 5,380 | 192,400 |
| 2026/02/27 | 5,170 | 5,370 | 5,140 | 5,370 | 113,700 |
| 2026/02/26 | 5,240 | 5,260 | 5,150 | 5,170 | 98,600 |
| 2026/02/25 | 5,350 | 5,360 | 5,200 | 5,230 | 103,900 |
| 2026/02/24 | 5,110 | 5,320 | 5,110 | 5,280 | 280,500 |
| 2026/02/20 | 5,090 | 5,190 | 5,080 | 5,180 | 145,800 |
| 2026/02/19 | 5,100 | 5,190 | 5,070 | 5,150 | 91,700 |
| 2026/02/18 | 5,140 | 5,180 | 5,090 | 5,110 | 65,700 |
| 2026/02/17 | 5,150 | 5,190 | 5,040 | 5,090 | 86,500 |
| 2026/02/16 | 5,050 | 5,170 | 5,010 | 5,150 | 81,400 |
| 2026/02/13 | 5,110 | 5,140 | 4,955 | 4,985 | 138,600 |
| 2026/02/12 | 5,280 | 5,300 | 5,190 | 5,210 | 117,200 |
| 2026/02/10 | 5,160 | 5,270 | 5,130 | 5,230 | 118,900 |
| 2026/02/09 | 5,150 | 5,200 | 5,070 | 5,150 | 164,300 |
| 2026/02/06 | 4,920 | 5,010 | 4,915 | 4,980 | 119,400 |
| 2026/02/05 | 5,060 | 5,100 | 4,960 | 4,960 | 141,300 |
| 2026/02/04 | 4,915 | 5,030 | 4,875 | 5,000 | 365,400 |
| 2026/02/03 | 4,900 | 5,010 | 4,875 | 4,970 | 157,500 |
| 2026/02/02 | 4,965 | 5,010 | 4,810 | 4,815 | 126,000 |
| 2026/01/30 | 4,910 | 4,955 | 4,835 | 4,895 | 93,500 |
| 2026/01/29 | 4,915 | 4,930 | 4,815 | 4,860 | 138,000 |
| 2026/01/28 | 5,000 | 5,010 | 4,875 | 4,915 | 96,400 |
| 2026/01/27 | 4,990 | 5,130 | 4,960 | 5,020 | 98,500 |
| 2026/01/26 | 5,000 | 5,060 | 4,895 | 4,955 | 139,000 |
| 2026/01/23 | 5,030 | 5,200 | 5,010 | 5,160 | 152,600 |
| 2026/01/22 | 5,020 | 5,030 | 4,965 | 4,985 | 70,100 |
| 2026/01/21 | 4,880 | 4,995 | 4,865 | 4,950 | 81,800 |
| 2026/01/20 | 5,050 | 5,070 | 4,950 | 4,980 | 132,200 |
| 2026/01/19 | 5,230 | 5,260 | 5,070 | 5,110 | 129,100 |
| 2026/01/16 | 5,160 | 5,280 | 5,130 | 5,220 | 166,500 |
| 2026/01/15 | 5,360 | 5,370 | 5,090 | 5,160 | 361,200 |
| 2026/01/14 | 4,875 | 5,520 | 4,865 | 5,460 | 328,300 |
| 2026/01/13 | 4,970 | 4,990 | 4,835 | 4,905 | 186,800 |
| 2026/01/09 | 4,715 | 4,835 | 4,710 | 4,730 | 128,800 |
| 2026/01/08 | 4,650 | 4,740 | 4,645 | 4,675 | 72,100 |
| 2026/01/07 | 4,600 | 4,720 | 4,570 | 4,655 | 82,800 |
| 2026/01/06 | 4,540 | 4,645 | 4,505 | 4,645 | 150,500 |
| 2026/01/05 | 4,420 | 4,550 | 4,420 | 4,500 | 160,900 |