不二越(6474)の株価時系列情報
不二越(6474)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1988/12/28 | 875 | 885 | 870 | 870 | 381,000 |
| 1988/12/27 | 878 | 890 | 877 | 885 | 384,000 |
| 1988/12/26 | 881 | 888 | 877 | 877 | 250,000 |
| 1988/12/24 | 890 | 900 | 880 | 880 | 221,000 |
| 1988/12/23 | 910 | 910 | 880 | 880 | 642,000 |
| 1988/12/22 | 880 | 900 | 878 | 900 | 394,000 |
| 1988/12/21 | 876 | 894 | 876 | 877 | 547,000 |
| 1988/12/20 | 909 | 909 | 882 | 882 | 429,000 |
| 1988/12/19 | 930 | 930 | 898 | 901 | 193,000 |
| 1988/12/16 | 931 | 931 | 900 | 915 | 718,000 |
| 1988/12/15 | 935 | 935 | 915 | 915 | 588,000 |
| 1988/12/14 | 939 | 939 | 915 | 915 | 591,000 |
| 1988/12/13 | 946 | 955 | 935 | 936 | 281,000 |
| 1988/12/12 | 974 | 974 | 940 | 956 | 437,000 |
| 1988/12/09 | 940 | 964 | 930 | 964 | 1,100,000 |
| 1988/12/08 | 954 | 954 | 931 | 931 | 647,000 |
| 1988/12/07 | 949 | 949 | 930 | 944 | 589,000 |
| 1988/12/06 | 970 | 970 | 932 | 939 | 966,000 |
| 1988/12/05 | 947 | 955 | 930 | 955 | 610,000 |
| 1988/12/03 | 955 | 959 | 930 | 950 | 687,000 |
| 1988/12/02 | 1,000 | 1,010 | 958 | 965 | 1,987,000 |
| 1988/12/01 | 950 | 1,020 | 949 | 995 | 6,831,000 |
| 1988/11/30 | 910 | 920 | 891 | 920 | 2,909,000 |
| 1988/11/29 | 925 | 927 | 910 | 915 | 1,161,000 |
| 1988/11/28 | 904 | 942 | 904 | 910 | 2,811,000 |
| 1988/11/26 | 886 | 899 | 875 | 899 | 850,000 |
| 1988/11/25 | 890 | 899 | 880 | 889 | 809,000 |
| 1988/11/24 | 900 | 910 | 872 | 872 | 606,000 |
| 1988/11/22 | 930 | 930 | 889 | 899 | 1,024,000 |
| 1988/11/21 | 862 | 921 | 850 | 921 | 1,283,000 |
| 1988/11/18 | 851 | 870 | 850 | 852 | 483,000 |
| 1988/11/17 | 850 | 870 | 850 | 850 | 459,000 |
| 1988/11/16 | 870 | 875 | 850 | 851 | 528,000 |
| 1988/11/15 | 880 | 881 | 865 | 869 | 433,000 |
| 1988/11/14 | 869 | 875 | 860 | 870 | 536,000 |
| 1988/11/11 | 812 | 875 | 812 | 848 | 1,085,000 |
| 1988/11/10 | 797 | 805 | 795 | 805 | 247,000 |
| 1988/11/09 | 800 | 815 | 795 | 795 | 192,000 |
| 1988/11/08 | 796 | 810 | 790 | 810 | 154,000 |
| 1988/11/07 | 807 | 807 | 797 | 797 | 195,000 |
| 1988/11/05 | 805 | 815 | 803 | 803 | 138,000 |
| 1988/11/04 | 810 | 820 | 805 | 805 | 299,000 |
| 1988/11/02 | 835 | 835 | 810 | 811 | 313,000 |
| 1988/11/01 | 825 | 838 | 810 | 834 | 201,000 |
| 1988/10/31 | 810 | 840 | 803 | 840 | 306,000 |
| 1988/10/29 | 815 | 820 | 803 | 813 | 244,000 |
| 1988/10/28 | 808 | 825 | 800 | 805 | 359,000 |
| 1988/10/27 | 815 | 830 | 815 | 818 | 325,000 |
| 1988/10/26 | 857 | 857 | 817 | 835 | 468,000 |
| 1988/10/25 | 840 | 845 | 811 | 817 | 204,000 |
| 1988/10/24 | 825 | 825 | 800 | 810 | 255,000 |
| 1988/10/22 | 830 | 833 | 811 | 825 | 169,000 |
| 1988/10/21 | 840 | 850 | 830 | 831 | 200,000 |
| 1988/10/20 | 870 | 871 | 830 | 830 | 350,000 |
| 1988/10/19 | 860 | 887 | 860 | 870 | 308,000 |
| 1988/10/18 | 835 | 906 | 835 | 850 | 676,000 |
| 1988/10/17 | 826 | 836 | 816 | 835 | 241,000 |
| 1988/10/14 | 890 | 910 | 849 | 855 | 969,000 |
| 1988/10/13 | 909 | 970 | 900 | 900 | 3,310,000 |
| 1988/10/12 | 820 | 899 | 815 | 899 | 1,727,000 |
| 1988/10/11 | 750 | 780 | 745 | 779 | 229,000 |
| 1988/10/07 | 730 | 740 | 715 | 735 | 322,000 |
| 1988/10/06 | 750 | 755 | 730 | 730 | 238,000 |
| 1988/10/05 | 780 | 780 | 742 | 760 | 460,000 |
| 1988/10/04 | 780 | 783 | 750 | 780 | 334,000 |
| 1988/10/03 | 791 | 800 | 781 | 781 | 139,000 |
| 1988/10/01 | 805 | 810 | 790 | 791 | 344,000 |
| 1988/09/30 | 805 | 810 | 800 | 800 | 216,000 |
| 1988/09/29 | 792 | 810 | 792 | 800 | 259,000 |
| 1988/09/28 | 813 | 820 | 790 | 790 | 507,000 |
| 1988/09/27 | 820 | 840 | 800 | 808 | 1,105,000 |
| 1988/09/26 | 830 | 841 | 818 | 818 | 295,000 |
| 1988/09/24 | 820 | 831 | 818 | 820 | 190,000 |
| 1988/09/22 | 830 | 835 | 820 | 820 | 248,000 |
| 1988/09/21 | 840 | 841 | 802 | 820 | 389,000 |
| 1988/09/20 | 866 | 867 | 830 | 840 | 341,000 |
| 1988/09/19 | 862 | 875 | 862 | 866 | 275,000 |
| 1988/09/16 | 895 | 895 | 860 | 860 | 238,000 |
| 1988/09/14 | 900 | 906 | 891 | 891 | 327,000 |
| 1988/09/13 | 895 | 900 | 890 | 900 | 231,000 |
| 1988/09/12 | 890 | 900 | 885 | 890 | 113,000 |
| 1988/09/09 | 880 | 895 | 880 | 892 | 255,000 |
| 1988/09/08 | 870 | 870 | 860 | 870 | 304,000 |
| 1988/09/07 | 860 | 875 | 850 | 850 | 234,000 |
| 1988/09/06 | 890 | 890 | 853 | 860 | 270,000 |
| 1988/09/05 | 910 | 910 | 880 | 881 | 195,000 |
| 1988/09/03 | 900 | 920 | 885 | 900 | 207,000 |
| 1988/09/02 | 871 | 900 | 860 | 898 | 196,000 |
| 1988/09/01 | 855 | 880 | 855 | 880 | 498,000 |
| 1988/08/31 | 923 | 923 | 891 | 894 | 288,000 |
| 1988/08/30 | 940 | 940 | 920 | 920 | 161,000 |
| 1988/08/29 | 942 | 950 | 930 | 930 | 217,000 |
| 1988/08/27 | 950 | 950 | 931 | 932 | 92,000 |
| 1988/08/26 | 955 | 956 | 940 | 943 | 312,000 |
| 1988/08/25 | 975 | 975 | 952 | 955 | 262,000 |
| 1988/08/24 | 970 | 980 | 951 | 955 | 215,000 |
| 1988/08/23 | 956 | 980 | 955 | 960 | 182,000 |
| 1988/08/22 | 979 | 1,000 | 950 | 955 | 459,000 |
| 1988/08/19 | 970 | 1,000 | 970 | 978 | 317,000 |
| 1988/08/18 | 980 | 999 | 972 | 980 | 281,000 |
| 1988/08/17 | 971 | 1,010 | 971 | 981 | 326,000 |
| 1988/08/16 | 985 | 1,010 | 985 | 1,000 | 169,000 |
| 1988/08/15 | 1,010 | 1,010 | 985 | 985 | 121,000 |
| 1988/08/12 | 1,000 | 1,010 | 985 | 985 | 222,000 |
| 1988/08/11 | 968 | 995 | 951 | 985 | 395,000 |
| 1988/08/10 | 991 | 1,000 | 978 | 982 | 416,000 |
| 1988/08/09 | 1,030 | 1,030 | 991 | 1,000 | 288,000 |
| 1988/08/08 | 1,010 | 1,040 | 1,010 | 1,020 | 118,000 |
| 1988/08/06 | 1,040 | 1,070 | 1,030 | 1,030 | 198,000 |
| 1988/08/05 | 1,050 | 1,090 | 1,030 | 1,070 | 492,000 |
| 1988/08/04 | 1,060 | 1,070 | 1,020 | 1,020 | 654,000 |
| 1988/08/03 | 1,100 | 1,110 | 1,040 | 1,050 | 679,000 |
| 1988/08/02 | 1,100 | 1,170 | 1,070 | 1,080 | 3,740,000 |
| 1988/08/01 | 971 | 1,060 | 970 | 1,060 | 893,000 |
| 1988/07/30 | 955 | 979 | 955 | 956 | 284,000 |
| 1988/07/29 | 970 | 990 | 950 | 952 | 384,000 |
| 1988/07/28 | 985 | 991 | 940 | 980 | 734,000 |
| 1988/07/27 | 990 | 1,010 | 981 | 991 | 377,000 |
| 1988/07/26 | 1,000 | 1,010 | 981 | 982 | 342,000 |
| 1988/07/25 | 1,020 | 1,020 | 990 | 995 | 345,000 |
| 1988/07/23 | 1,000 | 1,040 | 1,000 | 1,020 | 267,000 |
| 1988/07/22 | 1,040 | 1,070 | 1,000 | 1,000 | 602,000 |
| 1988/07/21 | 1,080 | 1,080 | 1,050 | 1,080 | 349,000 |
| 1988/07/20 | 1,060 | 1,110 | 1,050 | 1,060 | 753,000 |
| 1988/07/19 | 1,100 | 1,100 | 1,020 | 1,020 | 927,000 |
| 1988/07/18 | 1,140 | 1,150 | 1,100 | 1,100 | 741,000 |
| 1988/07/15 | 1,160 | 1,180 | 1,120 | 1,120 | 2,011,000 |
| 1988/07/14 | 1,200 | 1,240 | 1,130 | 1,130 | 4,338,000 |
| 1988/07/13 | 1,090 | 1,210 | 1,050 | 1,190 | 7,299,000 |
| 1988/07/12 | 1,040 | 1,120 | 1,020 | 1,100 | 3,408,000 |
| 1988/07/11 | 1,030 | 1,050 | 1,010 | 1,040 | 970,000 |
| 1988/07/08 | 1,070 | 1,080 | 1,030 | 1,030 | 1,486,000 |
| 1988/07/07 | 1,000 | 1,100 | 975 | 1,050 | 2,355,000 |
| 1988/07/06 | 999 | 1,010 | 975 | 1,000 | 924,000 |
| 1988/07/05 | 997 | 1,010 | 980 | 1,000 | 533,000 |
| 1988/07/04 | 998 | 1,020 | 988 | 1,000 | 397,000 |
| 1988/07/02 | 1,050 | 1,050 | 995 | 998 | 707,000 |
| 1988/07/01 | 955 | 1,050 | 940 | 1,040 | 1,863,000 |
| 1988/06/30 | 985 | 990 | 940 | 964 | 1,354,000 |
| 1988/06/29 | 1,030 | 1,030 | 978 | 990 | 1,198,000 |
| 1988/06/28 | 1,060 | 1,090 | 1,000 | 1,010 | 4,874,000 |
| 1988/06/27 | 930 | 1,040 | 890 | 1,040 | 11,369,000 |
| 1988/06/25 | 940 | 940 | 940 | 940 | 1,778,000 |
| 1988/06/24 | 1,180 | 1,180 | 1,120 | 1,140 | 918,000 |
| 1988/06/23 | 1,170 | 1,180 | 1,140 | 1,170 | 691,000 |
| 1988/06/22 | 1,190 | 1,200 | 1,160 | 1,160 | 569,000 |
| 1988/06/21 | 1,160 | 1,200 | 1,150 | 1,170 | 1,244,000 |
| 1988/06/20 | 1,180 | 1,190 | 1,160 | 1,160 | 789,000 |
| 1988/06/17 | 1,220 | 1,220 | 1,150 | 1,170 | 1,567,000 |
| 1988/06/16 | 1,230 | 1,240 | 1,190 | 1,220 | 1,158,000 |
| 1988/06/15 | 1,180 | 1,190 | 1,130 | 1,190 | 2,598,000 |
| 1988/06/14 | 1,220 | 1,230 | 1,180 | 1,190 | 1,284,000 |
| 1988/06/13 | 1,240 | 1,250 | 1,210 | 1,240 | 772,000 |
| 1988/06/10 | 1,200 | 1,280 | 1,200 | 1,260 | 2,869,000 |
| 1988/06/09 | 1,240 | 1,260 | 1,200 | 1,210 | 2,488,000 |
| 1988/06/08 | 1,290 | 1,290 | 1,240 | 1,250 | 2,252,000 |
| 1988/06/07 | 1,230 | 1,320 | 1,230 | 1,250 | 4,381,000 |
| 1988/06/06 | 1,250 | 1,260 | 1,200 | 1,220 | 6,503,000 |
| 1988/06/04 | 1,290 | 1,320 | 1,260 | 1,260 | 1,214,000 |
| 1988/06/03 | 1,350 | 1,390 | 1,270 | 1,290 | 4,422,000 |
| 1988/06/02 | 1,250 | 1,390 | 1,240 | 1,350 | 9,501,000 |
| 1988/06/01 | 1,310 | 1,350 | 1,240 | 1,260 | 10,912,000 |
| 1988/05/31 | 1,400 | 1,500 | 1,320 | 1,330 | 16,446,000 |
| 1988/05/30 | 1,420 | 1,420 | 1,420 | 1,420 | 11,919,000 |
| 1988/05/28 | 1,190 | 1,200 | 1,170 | 1,200 | 8,984,000 |
| 1988/05/27 | 1,110 | 1,200 | 1,100 | 1,120 | 17,362,000 |
| 1988/05/26 | 1,040 | 1,090 | 1,030 | 1,090 | 21,946,000 |
| 1988/05/25 | 900 | 990 | 891 | 990 | 6,295,000 |
| 1988/05/24 | 911 | 918 | 888 | 890 | 3,266,000 |
| 1988/05/23 | 927 | 930 | 911 | 920 | 1,869,000 |
| 1988/05/20 | 920 | 940 | 920 | 927 | 5,505,000 |
| 1988/05/19 | 926 | 949 | 909 | 910 | 8,539,000 |
| 1988/05/18 | 854 | 938 | 845 | 926 | 10,862,000 |
| 1988/05/17 | 811 | 849 | 809 | 847 | 6,129,000 |
| 1988/05/16 | 828 | 828 | 808 | 809 | 2,489,000 |
| 1988/05/13 | 805 | 840 | 800 | 821 | 12,148,000 |
| 1988/05/12 | 770 | 805 | 760 | 800 | 9,745,000 |
| 1988/05/11 | 715 | 780 | 715 | 768 | 5,538,000 |
| 1988/05/10 | 715 | 720 | 710 | 720 | 353,000 |
| 1988/05/09 | 723 | 724 | 715 | 715 | 281,000 |
| 1988/05/07 | 724 | 725 | 717 | 724 | 238,000 |
| 1988/05/06 | 725 | 729 | 714 | 714 | 455,000 |
| 1988/05/02 | 718 | 728 | 718 | 721 | 412,000 |
| 1988/04/30 | 720 | 725 | 715 | 718 | 173,000 |
| 1988/04/28 | 715 | 723 | 710 | 718 | 412,000 |
| 1988/04/27 | 708 | 725 | 708 | 725 | 545,000 |
| 1988/04/26 | 712 | 719 | 710 | 718 | 509,000 |
| 1988/04/25 | 728 | 728 | 710 | 712 | 471,000 |
| 1988/04/23 | 720 | 726 | 717 | 718 | 430,000 |
| 1988/04/22 | 729 | 733 | 721 | 724 | 938,000 |
| 1988/04/21 | 720 | 729 | 718 | 725 | 905,000 |
| 1988/04/20 | 725 | 729 | 715 | 715 | 1,211,000 |
| 1988/04/19 | 722 | 724 | 710 | 724 | 1,396,000 |
| 1988/04/18 | 698 | 728 | 698 | 723 | 1,811,000 |
| 1988/04/15 | 690 | 700 | 682 | 700 | 743,000 |
| 1988/04/14 | 692 | 699 | 690 | 696 | 571,000 |
| 1988/04/13 | 695 | 709 | 690 | 690 | 453,000 |
| 1988/04/12 | 695 | 715 | 692 | 700 | 1,108,000 |
| 1988/04/11 | 706 | 706 | 685 | 695 | 1,016,000 |
| 1988/04/08 | 714 | 714 | 701 | 701 | 1,074,000 |
| 1988/04/07 | 721 | 724 | 704 | 709 | 1,008,000 |
| 1988/04/06 | 729 | 730 | 718 | 718 | 1,004,000 |
| 1988/04/05 | 730 | 734 | 718 | 720 | 1,395,000 |
| 1988/04/04 | 742 | 752 | 736 | 738 | 5,034,000 |
| 1988/04/02 | 698 | 738 | 693 | 738 | 6,742,000 |
| 1988/04/01 | 698 | 698 | 675 | 694 | 2,914,000 |
| 1988/03/31 | 693 | 700 | 682 | 689 | 6,201,000 |
| 1988/03/30 | 658 | 688 | 647 | 683 | 5,145,000 |
| 1988/03/29 | 635 | 659 | 633 | 648 | 1,535,000 |
| 1988/03/28 | 628 | 640 | 625 | 625 | 605,000 |
| 1988/03/26 | 603 | 618 | 602 | 618 | 450,000 |
| 1988/03/25 | 623 | 630 | 618 | 618 | 534,000 |
| 1988/03/24 | 635 | 637 | 625 | 633 | 401,000 |
| 1988/03/23 | 635 | 645 | 631 | 635 | 504,000 |
| 1988/03/22 | 654 | 654 | 630 | 645 | 576,000 |
| 1988/03/18 | 654 | 657 | 648 | 657 | 1,482,000 |
| 1988/03/17 | 652 | 658 | 650 | 651 | 563,000 |
| 1988/03/16 | 665 | 665 | 650 | 652 | 774,000 |
| 1988/03/15 | 670 | 676 | 655 | 656 | 3,344,000 |
| 1988/03/14 | 654 | 660 | 646 | 660 | 1,255,000 |
| 1988/03/11 | 648 | 660 | 647 | 655 | 1,175,000 |
| 1988/03/10 | 650 | 657 | 640 | 650 | 1,818,000 |
| 1988/03/09 | 663 | 675 | 646 | 647 | 8,097,000 |
| 1988/03/08 | 632 | 664 | 632 | 659 | 11,856,000 |
| 1988/03/07 | 623 | 630 | 620 | 630 | 2,431,000 |
| 1988/03/05 | 615 | 618 | 606 | 618 | 564,000 |
| 1988/03/04 | 615 | 615 | 606 | 615 | 942,000 |
| 1988/03/03 | 619 | 623 | 611 | 615 | 1,123,000 |
| 1988/03/02 | 632 | 633 | 620 | 625 | 4,470,000 |
| 1988/03/01 | 619 | 625 | 607 | 625 | 8,326,000 |
| 1988/02/29 | 589 | 599 | 585 | 599 | 1,190,000 |
| 1988/02/27 | 587 | 589 | 581 | 589 | 432,000 |
| 1988/02/26 | 575 | 588 | 573 | 584 | 834,000 |
| 1988/02/25 | 585 | 587 | 580 | 580 | 720,000 |
| 1988/02/24 | 570 | 580 | 569 | 580 | 822,000 |
| 1988/02/23 | 568 | 570 | 567 | 569 | 358,000 |
| 1988/02/22 | 567 | 572 | 566 | 570 | 868,000 |
| 1988/02/19 | 568 | 568 | 565 | 567 | 468,000 |
| 1988/02/18 | 570 | 572 | 567 | 567 | 1,081,000 |
| 1988/02/17 | 571 | 573 | 570 | 571 | 607,000 |
| 1988/02/16 | 571 | 574 | 569 | 572 | 757,000 |
| 1988/02/15 | 570 | 575 | 567 | 568 | 954,000 |
| 1988/02/12 | 568 | 570 | 563 | 563 | 627,000 |
| 1988/02/10 | 569 | 575 | 568 | 568 | 228,000 |
| 1988/02/09 | 579 | 579 | 566 | 568 | 319,000 |
| 1988/02/08 | 577 | 580 | 570 | 577 | 248,000 |
| 1988/02/06 | 571 | 571 | 565 | 567 | 215,000 |
| 1988/02/05 | 570 | 575 | 563 | 564 | 376,000 |
| 1988/02/04 | 580 | 580 | 573 | 575 | 467,000 |
| 1988/02/03 | 579 | 581 | 571 | 580 | 451,000 |
| 1988/02/02 | 561 | 579 | 561 | 575 | 407,000 |
| 1988/02/01 | 581 | 584 | 571 | 571 | 758,000 |
| 1988/01/30 | 580 | 580 | 576 | 580 | 615,000 |
| 1988/01/29 | 594 | 596 | 575 | 575 | 5,348,000 |
| 1988/01/28 | 587 | 599 | 585 | 588 | 6,388,000 |
| 1988/01/27 | 588 | 588 | 576 | 584 | 1,287,000 |
| 1988/01/26 | 579 | 580 | 564 | 580 | 402,000 |
| 1988/01/25 | 571 | 580 | 570 | 570 | 398,000 |
| 1988/01/23 | 588 | 590 | 578 | 580 | 844,000 |
| 1988/01/22 | 580 | 596 | 576 | 590 | 6,576,000 |
| 1988/01/21 | 549 | 580 | 545 | 567 | 2,943,000 |
| 1988/01/20 | 536 | 550 | 536 | 550 | 329,000 |
| 1988/01/19 | 536 | 549 | 535 | 535 | 255,000 |
| 1988/01/18 | 545 | 560 | 538 | 539 | 211,000 |
| 1988/01/14 | 535 | 540 | 530 | 535 | 424,000 |
| 1988/01/13 | 535 | 540 | 530 | 535 | 286,000 |
| 1988/01/12 | 550 | 550 | 533 | 545 | 419,000 |
| 1988/01/11 | 532 | 550 | 532 | 541 | 242,000 |
| 1988/01/08 | 560 | 560 | 541 | 541 | 571,000 |
| 1988/01/07 | 565 | 569 | 550 | 550 | 573,000 |
| 1988/01/06 | 550 | 580 | 550 | 560 | 1,025,000 |
| 1988/01/05 | 549 | 565 | 537 | 537 | 453,000 |
| 1988/01/04 | 528 | 550 | 520 | 540 | 111,000 |