不二越(6474)の株価時系列情報
不二越(6474)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1991/12/30 | 633 | 633 | 610 | 610 | 136,000 |
| 1991/12/27 | 630 | 630 | 611 | 620 | 103,000 |
| 1991/12/26 | 623 | 624 | 610 | 611 | 268,000 |
| 1991/12/25 | 620 | 623 | 606 | 620 | 247,000 |
| 1991/12/24 | 616 | 616 | 575 | 580 | 175,000 |
| 1991/12/20 | 624 | 624 | 606 | 606 | 155,000 |
| 1991/12/19 | 629 | 630 | 593 | 594 | 228,000 |
| 1991/12/18 | 629 | 630 | 626 | 630 | 90,000 |
| 1991/12/17 | 641 | 647 | 630 | 630 | 161,000 |
| 1991/12/16 | 626 | 644 | 620 | 644 | 79,000 |
| 1991/12/13 | 631 | 631 | 610 | 610 | 1,398,000 |
| 1991/12/12 | 604 | 612 | 591 | 591 | 310,000 |
| 1991/12/11 | 598 | 599 | 564 | 575 | 475,000 |
| 1991/12/10 | 631 | 631 | 593 | 600 | 183,000 |
| 1991/12/09 | 632 | 636 | 632 | 635 | 43,000 |
| 1991/12/06 | 650 | 660 | 650 | 655 | 108,000 |
| 1991/12/05 | 648 | 650 | 640 | 647 | 140,000 |
| 1991/12/04 | 640 | 658 | 638 | 658 | 108,000 |
| 1991/12/03 | 630 | 657 | 625 | 640 | 162,000 |
| 1991/12/02 | 668 | 668 | 630 | 630 | 169,000 |
| 1991/11/29 | 680 | 680 | 658 | 658 | 80,000 |
| 1991/11/28 | 664 | 680 | 663 | 674 | 143,000 |
| 1991/11/27 | 704 | 704 | 662 | 662 | 168,000 |
| 1991/11/26 | 693 | 705 | 678 | 704 | 97,000 |
| 1991/11/25 | 679 | 679 | 668 | 672 | 112,000 |
| 1991/11/22 | 682 | 682 | 655 | 659 | 66,000 |
| 1991/11/21 | 680 | 685 | 660 | 682 | 140,000 |
| 1991/11/20 | 662 | 671 | 658 | 660 | 167,000 |
| 1991/11/19 | 672 | 672 | 662 | 662 | 221,000 |
| 1991/11/18 | 680 | 680 | 658 | 662 | 137,000 |
| 1991/11/15 | 710 | 710 | 689 | 689 | 219,000 |
| 1991/11/14 | 720 | 720 | 696 | 696 | 130,000 |
| 1991/11/13 | 734 | 734 | 710 | 713 | 112,000 |
| 1991/11/12 | 715 | 735 | 715 | 733 | 164,000 |
| 1991/11/11 | 709 | 716 | 700 | 715 | 40,000 |
| 1991/11/08 | 723 | 727 | 713 | 716 | 162,000 |
| 1991/11/07 | 716 | 732 | 716 | 716 | 133,000 |
| 1991/11/06 | 717 | 718 | 716 | 716 | 56,000 |
| 1991/11/05 | 717 | 728 | 716 | 717 | 54,000 |
| 1991/11/01 | 739 | 739 | 715 | 715 | 161,000 |
| 1991/10/31 | 739 | 740 | 735 | 739 | 151,000 |
| 1991/10/30 | 745 | 745 | 714 | 735 | 131,000 |
| 1991/10/29 | 748 | 749 | 739 | 747 | 232,000 |
| 1991/10/28 | 723 | 729 | 723 | 729 | 150,000 |
| 1991/10/25 | 720 | 723 | 701 | 723 | 213,000 |
| 1991/10/24 | 705 | 725 | 705 | 720 | 370,000 |
| 1991/10/23 | 702 | 709 | 687 | 709 | 173,000 |
| 1991/10/22 | 697 | 716 | 697 | 712 | 140,000 |
| 1991/10/21 | 705 | 720 | 693 | 717 | 252,000 |
| 1991/10/18 | 681 | 695 | 671 | 695 | 544,000 |
| 1991/10/17 | 685 | 690 | 676 | 676 | 252,000 |
| 1991/10/16 | 702 | 702 | 684 | 690 | 153,000 |
| 1991/10/15 | 687 | 698 | 676 | 683 | 246,000 |
| 1991/10/14 | 701 | 708 | 686 | 686 | 198,000 |
| 1991/10/11 | 710 | 711 | 703 | 703 | 247,000 |
| 1991/10/09 | 710 | 733 | 705 | 733 | 422,000 |
| 1991/10/08 | 727 | 730 | 720 | 720 | 98,000 |
| 1991/10/07 | 734 | 734 | 721 | 724 | 85,000 |
| 1991/10/04 | 739 | 750 | 713 | 715 | 326,000 |
| 1991/10/03 | 755 | 755 | 741 | 754 | 280,000 |
| 1991/10/02 | 754 | 754 | 740 | 745 | 110,000 |
| 1991/10/01 | 720 | 758 | 720 | 744 | 326,000 |
| 1991/09/30 | 737 | 748 | 727 | 737 | 84,000 |
| 1991/09/27 | 741 | 750 | 741 | 741 | 321,000 |
| 1991/09/26 | 740 | 750 | 731 | 750 | 259,000 |
| 1991/09/25 | 730 | 732 | 711 | 730 | 129,000 |
| 1991/09/24 | 705 | 720 | 700 | 720 | 203,000 |
| 1991/09/20 | 690 | 700 | 680 | 695 | 213,000 |
| 1991/09/19 | 700 | 704 | 670 | 670 | 164,000 |
| 1991/09/18 | 695 | 695 | 670 | 670 | 237,000 |
| 1991/09/17 | 704 | 710 | 698 | 700 | 144,000 |
| 1991/09/13 | 668 | 685 | 665 | 684 | 2,085,000 |
| 1991/09/12 | 672 | 690 | 669 | 669 | 219,000 |
| 1991/09/11 | 670 | 680 | 670 | 670 | 102,000 |
| 1991/09/10 | 671 | 681 | 671 | 680 | 187,000 |
| 1991/09/09 | 710 | 710 | 691 | 691 | 157,000 |
| 1991/09/06 | 687 | 710 | 687 | 700 | 234,000 |
| 1991/09/05 | 675 | 699 | 675 | 687 | 117,000 |
| 1991/09/04 | 680 | 680 | 670 | 675 | 173,000 |
| 1991/09/03 | 700 | 701 | 675 | 680 | 110,000 |
| 1991/09/02 | 710 | 710 | 696 | 700 | 142,000 |
| 1991/08/30 | 690 | 714 | 690 | 693 | 87,000 |
| 1991/08/29 | 685 | 698 | 685 | 686 | 83,000 |
| 1991/08/28 | 690 | 691 | 670 | 680 | 211,000 |
| 1991/08/27 | 700 | 720 | 695 | 700 | 152,000 |
| 1991/08/26 | 721 | 721 | 700 | 710 | 176,000 |
| 1991/08/23 | 710 | 730 | 701 | 701 | 274,000 |
| 1991/08/22 | 745 | 745 | 730 | 730 | 296,000 |
| 1991/08/21 | 715 | 739 | 711 | 716 | 220,000 |
| 1991/08/20 | 720 | 720 | 705 | 705 | 290,000 |
| 1991/08/19 | 732 | 739 | 699 | 730 | 136,000 |
| 1991/08/16 | 745 | 745 | 740 | 745 | 211,000 |
| 1991/08/15 | 765 | 765 | 745 | 745 | 143,000 |
| 1991/08/14 | 762 | 768 | 746 | 768 | 153,000 |
| 1991/08/13 | 750 | 762 | 750 | 762 | 118,000 |
| 1991/08/12 | 761 | 762 | 756 | 760 | 97,000 |
| 1991/08/09 | 782 | 782 | 767 | 768 | 103,000 |
| 1991/08/08 | 787 | 794 | 782 | 782 | 286,000 |
| 1991/08/07 | 770 | 789 | 767 | 789 | 115,000 |
| 1991/08/06 | 782 | 782 | 760 | 760 | 75,000 |
| 1991/08/05 | 798 | 805 | 784 | 784 | 74,000 |
| 1991/08/02 | 800 | 800 | 784 | 800 | 91,000 |
| 1991/08/01 | 792 | 800 | 787 | 800 | 88,000 |
| 1991/07/31 | 795 | 800 | 785 | 800 | 144,000 |
| 1991/07/30 | 791 | 800 | 788 | 795 | 177,000 |
| 1991/07/29 | 790 | 793 | 786 | 788 | 77,000 |
| 1991/07/26 | 787 | 798 | 780 | 786 | 359,000 |
| 1991/07/25 | 790 | 795 | 780 | 787 | 351,000 |
| 1991/07/24 | 757 | 776 | 751 | 774 | 295,000 |
| 1991/07/23 | 745 | 750 | 734 | 750 | 364,000 |
| 1991/07/22 | 730 | 751 | 711 | 725 | 224,000 |
| 1991/07/19 | 715 | 719 | 710 | 711 | 264,000 |
| 1991/07/18 | 724 | 724 | 705 | 715 | 57,000 |
| 1991/07/17 | 720 | 725 | 715 | 725 | 63,000 |
| 1991/07/16 | 740 | 750 | 728 | 728 | 72,000 |
| 1991/07/15 | 736 | 740 | 730 | 731 | 46,000 |
| 1991/07/12 | 725 | 726 | 725 | 726 | 71,000 |
| 1991/07/11 | 726 | 735 | 715 | 725 | 320,000 |
| 1991/07/10 | 700 | 726 | 695 | 726 | 63,000 |
| 1991/07/09 | 710 | 710 | 685 | 700 | 278,000 |
| 1991/07/08 | 729 | 730 | 685 | 690 | 237,000 |
| 1991/07/05 | 766 | 766 | 734 | 736 | 258,000 |
| 1991/07/04 | 765 | 784 | 750 | 750 | 158,000 |
| 1991/07/03 | 784 | 784 | 765 | 769 | 122,000 |
| 1991/07/02 | 784 | 800 | 784 | 784 | 145,000 |
| 1991/07/01 | 779 | 790 | 767 | 780 | 137,000 |
| 1991/06/28 | 761 | 770 | 761 | 761 | 171,000 |
| 1991/06/27 | 760 | 773 | 750 | 761 | 154,000 |
| 1991/06/26 | 800 | 800 | 790 | 790 | 107,000 |
| 1991/06/25 | 800 | 800 | 770 | 794 | 177,000 |
| 1991/06/24 | 815 | 815 | 781 | 800 | 156,000 |
| 1991/06/21 | 785 | 805 | 781 | 805 | 239,000 |
| 1991/06/20 | 781 | 787 | 775 | 785 | 220,000 |
| 1991/06/19 | 809 | 809 | 781 | 781 | 256,000 |
| 1991/06/18 | 788 | 814 | 788 | 809 | 329,000 |
| 1991/06/17 | 788 | 805 | 788 | 798 | 103,000 |
| 1991/06/14 | 821 | 821 | 790 | 790 | 1,997,000 |
| 1991/06/13 | 784 | 785 | 777 | 781 | 68,000 |
| 1991/06/12 | 809 | 809 | 775 | 784 | 141,000 |
| 1991/06/11 | 780 | 799 | 772 | 799 | 72,000 |
| 1991/06/10 | 808 | 808 | 780 | 780 | 72,000 |
| 1991/06/07 | 781 | 803 | 780 | 798 | 164,000 |
| 1991/06/06 | 800 | 800 | 780 | 780 | 147,000 |
| 1991/06/05 | 800 | 800 | 792 | 800 | 82,000 |
| 1991/06/04 | 790 | 810 | 790 | 800 | 142,000 |
| 1991/06/03 | 810 | 820 | 808 | 820 | 134,000 |
| 1991/05/31 | 823 | 830 | 820 | 823 | 293,000 |
| 1991/05/30 | 829 | 829 | 817 | 823 | 299,000 |
| 1991/05/29 | 820 | 829 | 805 | 829 | 328,000 |
| 1991/05/28 | 817 | 817 | 785 | 800 | 93,000 |
| 1991/05/27 | 828 | 828 | 810 | 810 | 160,000 |
| 1991/05/24 | 828 | 828 | 809 | 810 | 206,000 |
| 1991/05/23 | 810 | 817 | 789 | 817 | 120,000 |
| 1991/05/22 | 800 | 807 | 786 | 807 | 232,000 |
| 1991/05/21 | 791 | 795 | 761 | 783 | 159,000 |
| 1991/05/20 | 818 | 818 | 785 | 795 | 155,000 |
| 1991/05/17 | 803 | 810 | 795 | 798 | 103,000 |
| 1991/05/16 | 805 | 814 | 795 | 795 | 195,000 |
| 1991/05/15 | 829 | 829 | 812 | 815 | 121,000 |
| 1991/05/14 | 827 | 838 | 821 | 829 | 161,000 |
| 1991/05/13 | 828 | 840 | 820 | 837 | 184,000 |
| 1991/05/10 | 840 | 840 | 828 | 828 | 123,000 |
| 1991/05/09 | 838 | 840 | 828 | 840 | 236,000 |
| 1991/05/08 | 820 | 840 | 815 | 838 | 116,000 |
| 1991/05/07 | 841 | 841 | 817 | 840 | 46,000 |
| 1991/05/02 | 844 | 844 | 827 | 840 | 150,000 |
| 1991/05/01 | 840 | 840 | 829 | 838 | 196,000 |
| 1991/04/30 | 835 | 840 | 825 | 831 | 145,000 |
| 1991/04/26 | 819 | 835 | 815 | 835 | 220,000 |
| 1991/04/25 | 835 | 835 | 810 | 810 | 126,000 |
| 1991/04/24 | 840 | 845 | 823 | 835 | 130,000 |
| 1991/04/23 | 795 | 836 | 795 | 836 | 274,000 |
| 1991/04/22 | 815 | 815 | 798 | 805 | 103,000 |
| 1991/04/19 | 838 | 838 | 815 | 815 | 128,000 |
| 1991/04/18 | 840 | 840 | 834 | 838 | 94,000 |
| 1991/04/17 | 842 | 850 | 832 | 840 | 201,000 |
| 1991/04/16 | 842 | 855 | 832 | 832 | 185,000 |
| 1991/04/15 | 860 | 860 | 845 | 845 | 201,000 |
| 1991/04/12 | 850 | 860 | 845 | 855 | 255,000 |
| 1991/04/11 | 851 | 859 | 846 | 855 | 344,000 |
| 1991/04/10 | 845 | 855 | 841 | 851 | 256,000 |
| 1991/04/09 | 866 | 866 | 845 | 845 | 513,000 |
| 1991/04/08 | 879 | 883 | 865 | 865 | 573,000 |
| 1991/04/05 | 868 | 883 | 865 | 880 | 1,395,000 |
| 1991/04/04 | 853 | 865 | 843 | 863 | 1,421,000 |
| 1991/04/03 | 815 | 858 | 812 | 853 | 1,156,000 |
| 1991/04/02 | 790 | 814 | 790 | 814 | 219,000 |
| 1991/04/01 | 810 | 816 | 791 | 800 | 252,000 |
| 1991/03/29 | 809 | 810 | 785 | 808 | 256,000 |
| 1991/03/28 | 784 | 810 | 772 | 809 | 213,000 |
| 1991/03/27 | 792 | 810 | 790 | 791 | 316,000 |
| 1991/03/26 | 816 | 819 | 785 | 785 | 174,000 |
| 1991/03/25 | 808 | 816 | 795 | 816 | 398,000 |
| 1991/03/22 | 808 | 809 | 795 | 808 | 303,000 |
| 1991/03/20 | 813 | 813 | 801 | 809 | 430,000 |
| 1991/03/19 | 820 | 826 | 815 | 821 | 514,000 |
| 1991/03/18 | 821 | 829 | 816 | 816 | 991,000 |
| 1991/03/15 | 799 | 815 | 799 | 811 | 751,000 |
| 1991/03/14 | 797 | 809 | 790 | 799 | 304,000 |
| 1991/03/13 | 791 | 809 | 790 | 790 | 354,000 |
| 1991/03/12 | 794 | 795 | 790 | 791 | 169,000 |
| 1991/03/11 | 794 | 800 | 792 | 795 | 187,000 |
| 1991/03/08 | 810 | 810 | 786 | 795 | 1,480,000 |
| 1991/03/07 | 798 | 800 | 785 | 800 | 283,000 |
| 1991/03/06 | 770 | 810 | 765 | 800 | 537,000 |
| 1991/03/05 | 770 | 780 | 767 | 767 | 128,000 |
| 1991/03/04 | 771 | 778 | 760 | 770 | 171,000 |
| 1991/03/01 | 781 | 790 | 751 | 751 | 278,000 |
| 1991/02/28 | 790 | 809 | 781 | 781 | 445,000 |
| 1991/02/27 | 789 | 799 | 788 | 792 | 161,000 |
| 1991/02/26 | 819 | 820 | 801 | 805 | 512,000 |
| 1991/02/25 | 810 | 815 | 784 | 809 | 247,000 |
| 1991/02/22 | 820 | 825 | 790 | 800 | 397,000 |
| 1991/02/21 | 782 | 831 | 782 | 810 | 1,465,000 |
| 1991/02/20 | 782 | 782 | 766 | 782 | 494,000 |
| 1991/02/19 | 781 | 795 | 756 | 756 | 919,000 |
| 1991/02/18 | 772 | 782 | 766 | 780 | 826,000 |
| 1991/02/15 | 746 | 755 | 746 | 747 | 1,078,000 |
| 1991/02/14 | 749 | 766 | 742 | 766 | 561,000 |
| 1991/02/13 | 728 | 770 | 728 | 749 | 516,000 |
| 1991/02/12 | 720 | 740 | 720 | 730 | 425,000 |
| 1991/02/08 | 690 | 710 | 690 | 700 | 335,000 |
| 1991/02/07 | 684 | 698 | 680 | 690 | 210,000 |
| 1991/02/06 | 707 | 719 | 694 | 694 | 222,000 |
| 1991/02/05 | 678 | 700 | 670 | 700 | 183,000 |
| 1991/02/04 | 664 | 675 | 658 | 668 | 74,000 |
| 1991/02/01 | 652 | 661 | 652 | 655 | 67,000 |
| 1991/01/31 | 690 | 700 | 661 | 662 | 166,000 |
| 1991/01/30 | 680 | 700 | 680 | 682 | 154,000 |
| 1991/01/29 | 705 | 705 | 687 | 688 | 74,000 |
| 1991/01/28 | 699 | 708 | 686 | 700 | 83,000 |
| 1991/01/25 | 709 | 710 | 692 | 692 | 282,000 |
| 1991/01/24 | 692 | 700 | 692 | 692 | 255,000 |
| 1991/01/23 | 694 | 695 | 679 | 692 | 76,000 |
| 1991/01/22 | 705 | 705 | 678 | 700 | 109,000 |
| 1991/01/21 | 705 | 705 | 680 | 700 | 129,000 |
| 1991/01/18 | 696 | 714 | 686 | 713 | 429,000 |
| 1991/01/17 | 639 | 656 | 629 | 656 | 93,000 |
| 1991/01/16 | 675 | 680 | 648 | 648 | 161,000 |
| 1991/01/14 | 680 | 680 | 660 | 675 | 114,000 |
| 1991/01/11 | 655 | 685 | 650 | 670 | 163,000 |
| 1991/01/10 | 645 | 655 | 630 | 655 | 309,000 |
| 1991/01/09 | 664 | 680 | 660 | 660 | 171,000 |
| 1991/01/08 | 685 | 685 | 666 | 670 | 157,000 |
| 1991/01/07 | 705 | 718 | 696 | 700 | 114,000 |
| 1991/01/04 | 690 | 699 | 675 | 695 | 140,000 |