不二越(6474)の株価時系列情報
不二越(6474)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1998/12/30 | 179 | 186 | 172 | 172 | 71,000 |
| 1998/12/29 | 175 | 177 | 172 | 175 | 186,000 |
| 1998/12/28 | 181 | 181 | 175 | 175 | 157,000 |
| 1998/12/25 | 183 | 185 | 176 | 176 | 106,000 |
| 1998/12/24 | 182 | 182 | 178 | 178 | 166,000 |
| 1998/12/22 | 187 | 187 | 175 | 177 | 235,000 |
| 1998/12/21 | 195 | 195 | 188 | 192 | 140,000 |
| 1998/12/18 | 190 | 194 | 188 | 191 | 105,000 |
| 1998/12/17 | 190 | 195 | 186 | 195 | 113,000 |
| 1998/12/16 | 194 | 197 | 190 | 195 | 83,000 |
| 1998/12/15 | 194 | 198 | 190 | 191 | 170,000 |
| 1998/12/14 | 193 | 197 | 188 | 192 | 194,000 |
| 1998/12/11 | 191 | 199 | 190 | 190 | 1,352,000 |
| 1998/12/10 | 202 | 207 | 200 | 204 | 211,000 |
| 1998/12/09 | 200 | 203 | 199 | 203 | 93,000 |
| 1998/12/08 | 201 | 204 | 199 | 199 | 160,000 |
| 1998/12/07 | 200 | 202 | 197 | 200 | 126,000 |
| 1998/12/04 | 197 | 197 | 193 | 197 | 106,000 |
| 1998/12/03 | 202 | 202 | 192 | 201 | 171,000 |
| 1998/12/02 | 201 | 204 | 198 | 204 | 105,000 |
| 1998/12/01 | 198 | 200 | 197 | 200 | 281,000 |
| 1998/11/30 | 201 | 203 | 199 | 201 | 315,000 |
| 1998/11/27 | 200 | 207 | 197 | 198 | 434,000 |
| 1998/11/26 | 200 | 202 | 196 | 198 | 129,000 |
| 1998/11/25 | 202 | 202 | 195 | 199 | 157,000 |
| 1998/11/24 | 203 | 205 | 196 | 204 | 221,000 |
| 1998/11/20 | 199 | 204 | 198 | 203 | 363,000 |
| 1998/11/19 | 195 | 200 | 193 | 194 | 200,000 |
| 1998/11/18 | 191 | 200 | 191 | 200 | 391,000 |
| 1998/11/17 | 193 | 194 | 186 | 191 | 126,000 |
| 1998/11/16 | 194 | 195 | 188 | 194 | 200,000 |
| 1998/11/13 | 185 | 190 | 183 | 190 | 584,000 |
| 1998/11/12 | 193 | 195 | 185 | 185 | 161,000 |
| 1998/11/11 | 190 | 195 | 187 | 195 | 190,000 |
| 1998/11/10 | 191 | 194 | 186 | 191 | 118,000 |
| 1998/11/09 | 190 | 194 | 187 | 191 | 143,000 |
| 1998/11/06 | 190 | 193 | 186 | 186 | 141,000 |
| 1998/11/05 | 200 | 200 | 186 | 188 | 241,000 |
| 1998/11/04 | 199 | 200 | 194 | 200 | 199,000 |
| 1998/11/02 | 192 | 195 | 188 | 195 | 138,000 |
| 1998/10/30 | 193 | 193 | 186 | 192 | 135,000 |
| 1998/10/29 | 195 | 198 | 185 | 193 | 189,000 |
| 1998/10/28 | 193 | 198 | 190 | 190 | 139,000 |
| 1998/10/27 | 195 | 202 | 190 | 193 | 179,000 |
| 1998/10/26 | 193 | 197 | 191 | 193 | 126,000 |
| 1998/10/23 | 205 | 208 | 192 | 193 | 170,000 |
| 1998/10/22 | 201 | 210 | 196 | 207 | 465,000 |
| 1998/10/21 | 195 | 203 | 195 | 201 | 482,000 |
| 1998/10/20 | 195 | 195 | 185 | 193 | 284,000 |
| 1998/10/19 | 180 | 195 | 180 | 195 | 350,000 |
| 1998/10/16 | 186 | 187 | 178 | 178 | 212,000 |
| 1998/10/15 | 189 | 194 | 181 | 181 | 261,000 |
| 1998/10/14 | 193 | 198 | 188 | 189 | 102,000 |
| 1998/10/13 | 197 | 200 | 188 | 188 | 218,000 |
| 1998/10/12 | 198 | 205 | 194 | 200 | 361,000 |
| 1998/10/09 | 177 | 199 | 177 | 190 | 672,000 |
| 1998/10/08 | 196 | 199 | 180 | 182 | 244,000 |
| 1998/10/07 | 183 | 200 | 183 | 200 | 450,000 |
| 1998/10/06 | 177 | 183 | 175 | 180 | 254,000 |
| 1998/10/05 | 175 | 180 | 165 | 177 | 168,000 |
| 1998/10/02 | 169 | 179 | 167 | 178 | 286,000 |
| 1998/10/01 | 168 | 180 | 164 | 167 | 435,000 |
| 1998/09/30 | 180 | 180 | 170 | 170 | 375,000 |
| 1998/09/29 | 188 | 188 | 178 | 180 | 187,000 |
| 1998/09/28 | 190 | 197 | 185 | 193 | 230,000 |
| 1998/09/25 | 195 | 195 | 185 | 185 | 265,000 |
| 1998/09/24 | 193 | 200 | 190 | 195 | 229,000 |
| 1998/09/22 | 189 | 195 | 182 | 193 | 357,000 |
| 1998/09/21 | 186 | 187 | 177 | 179 | 181,000 |
| 1998/09/18 | 177 | 186 | 177 | 186 | 160,000 |
| 1998/09/17 | 184 | 188 | 176 | 176 | 217,000 |
| 1998/09/16 | 189 | 195 | 183 | 184 | 101,000 |
| 1998/09/14 | 183 | 190 | 176 | 188 | 228,000 |
| 1998/09/11 | 198 | 198 | 176 | 183 | 2,662,000 |
| 1998/09/10 | 201 | 203 | 191 | 200 | 127,000 |
| 1998/09/09 | 204 | 206 | 196 | 200 | 272,000 |
| 1998/09/08 | 196 | 220 | 192 | 199 | 709,000 |
| 1998/09/07 | 175 | 198 | 172 | 197 | 505,000 |
| 1998/09/04 | 175 | 180 | 175 | 175 | 116,000 |
| 1998/09/03 | 186 | 186 | 175 | 178 | 153,000 |
| 1998/09/02 | 187 | 194 | 177 | 184 | 242,000 |
| 1998/09/01 | 165 | 187 | 165 | 187 | 283,000 |
| 1998/08/31 | 173 | 180 | 164 | 175 | 376,000 |
| 1998/08/28 | 180 | 180 | 165 | 170 | 652,000 |
| 1998/08/27 | 186 | 193 | 180 | 183 | 398,000 |
| 1998/08/26 | 194 | 194 | 186 | 186 | 247,000 |
| 1998/08/25 | 194 | 197 | 191 | 192 | 125,000 |
| 1998/08/24 | 196 | 196 | 190 | 191 | 150,000 |
| 1998/08/21 | 196 | 201 | 195 | 199 | 145,000 |
| 1998/08/20 | 204 | 205 | 196 | 200 | 199,000 |
| 1998/08/19 | 196 | 205 | 195 | 202 | 175,000 |
| 1998/08/18 | 191 | 195 | 190 | 191 | 198,000 |
| 1998/08/17 | 195 | 195 | 189 | 191 | 418,000 |
| 1998/08/14 | 193 | 200 | 192 | 195 | 687,000 |
| 1998/08/13 | 200 | 205 | 197 | 198 | 141,000 |
| 1998/08/12 | 199 | 209 | 199 | 205 | 222,000 |
| 1998/08/11 | 198 | 200 | 193 | 199 | 287,000 |
| 1998/08/10 | 207 | 207 | 195 | 201 | 224,000 |
| 1998/08/07 | 205 | 207 | 203 | 205 | 212,000 |
| 1998/08/06 | 208 | 210 | 200 | 202 | 612,000 |
| 1998/08/05 | 210 | 213 | 205 | 208 | 461,000 |
| 1998/08/04 | 210 | 218 | 210 | 213 | 177,000 |
| 1998/08/03 | 220 | 220 | 211 | 212 | 201,000 |
| 1998/07/31 | 224 | 225 | 219 | 224 | 208,000 |
| 1998/07/30 | 219 | 225 | 212 | 215 | 178,000 |
| 1998/07/29 | 215 | 216 | 210 | 215 | 369,000 |
| 1998/07/28 | 212 | 218 | 211 | 218 | 341,000 |
| 1998/07/27 | 220 | 221 | 210 | 210 | 298,000 |
| 1998/07/24 | 218 | 227 | 217 | 220 | 219,000 |
| 1998/07/23 | 222 | 227 | 218 | 220 | 238,000 |
| 1998/07/22 | 225 | 230 | 224 | 227 | 267,000 |
| 1998/07/21 | 231 | 235 | 227 | 227 | 319,000 |
| 1998/07/17 | 229 | 231 | 226 | 226 | 273,000 |
| 1998/07/16 | 233 | 235 | 227 | 235 | 272,000 |
| 1998/07/15 | 235 | 240 | 231 | 237 | 404,000 |
| 1998/07/14 | 234 | 237 | 226 | 230 | 257,000 |
| 1998/07/13 | 219 | 235 | 215 | 234 | 351,000 |
| 1998/07/10 | 247 | 247 | 222 | 224 | 946,000 |
| 1998/07/09 | 246 | 255 | 241 | 245 | 472,000 |
| 1998/07/08 | 256 | 258 | 244 | 246 | 309,000 |
| 1998/07/07 | 261 | 265 | 251 | 251 | 606,000 |
| 1998/07/06 | 262 | 262 | 251 | 252 | 875,000 |
| 1998/07/03 | 241 | 268 | 238 | 260 | 2,523,000 |
| 1998/07/02 | 225 | 255 | 225 | 246 | 2,163,000 |
| 1998/07/01 | 217 | 229 | 211 | 225 | 831,000 |
| 1998/06/30 | 200 | 212 | 199 | 210 | 445,000 |
| 1998/06/29 | 195 | 198 | 195 | 198 | 228,000 |
| 1998/06/26 | 203 | 203 | 193 | 195 | 441,000 |
| 1998/06/25 | 195 | 205 | 192 | 199 | 475,000 |
| 1998/06/24 | 201 | 201 | 191 | 192 | 250,000 |
| 1998/06/23 | 205 | 205 | 196 | 196 | 216,000 |
| 1998/06/22 | 207 | 211 | 205 | 208 | 163,000 |
| 1998/06/19 | 208 | 209 | 196 | 202 | 137,000 |
| 1998/06/18 | 209 | 210 | 201 | 208 | 309,000 |
| 1998/06/17 | 194 | 195 | 190 | 194 | 189,000 |
| 1998/06/16 | 189 | 194 | 185 | 191 | 277,000 |
| 1998/06/15 | 190 | 194 | 187 | 189 | 470,000 |
| 1998/06/12 | 196 | 198 | 183 | 188 | 1,224,000 |
| 1998/06/11 | 204 | 204 | 196 | 196 | 328,000 |
| 1998/06/10 | 203 | 205 | 198 | 200 | 310,000 |
| 1998/06/09 | 205 | 207 | 203 | 206 | 131,000 |
| 1998/06/08 | 203 | 206 | 203 | 204 | 95,000 |
| 1998/06/05 | 205 | 208 | 203 | 204 | 129,000 |
| 1998/06/04 | 207 | 213 | 207 | 210 | 160,000 |
| 1998/06/03 | 207 | 208 | 203 | 206 | 297,000 |
| 1998/06/02 | 214 | 214 | 206 | 210 | 98,000 |
| 1998/06/01 | 212 | 213 | 206 | 206 | 217,000 |
| 1998/05/29 | 205 | 212 | 205 | 207 | 397,000 |
| 1998/05/28 | 205 | 217 | 205 | 214 | 390,000 |
| 1998/05/27 | 214 | 215 | 205 | 205 | 297,000 |
| 1998/05/26 | 217 | 218 | 212 | 214 | 104,000 |
| 1998/05/25 | 217 | 217 | 212 | 212 | 171,000 |
| 1998/05/22 | 217 | 218 | 211 | 212 | 280,000 |
| 1998/05/21 | 212 | 217 | 209 | 212 | 389,000 |
| 1998/05/20 | 215 | 220 | 206 | 207 | 505,000 |
| 1998/05/19 | 207 | 215 | 201 | 210 | 201,000 |
| 1998/05/18 | 202 | 207 | 195 | 202 | 310,000 |
| 1998/05/15 | 201 | 207 | 200 | 200 | 350,000 |
| 1998/05/14 | 210 | 210 | 202 | 202 | 261,000 |
| 1998/05/13 | 205 | 211 | 203 | 210 | 339,000 |
| 1998/05/12 | 210 | 212 | 205 | 205 | 292,000 |
| 1998/05/11 | 210 | 213 | 208 | 210 | 174,000 |
| 1998/05/08 | 200 | 213 | 200 | 209 | 914,000 |
| 1998/05/07 | 205 | 205 | 201 | 202 | 343,000 |
| 1998/05/06 | 210 | 215 | 201 | 201 | 370,000 |
| 1998/05/01 | 214 | 217 | 212 | 214 | 327,000 |
| 1998/04/30 | 216 | 217 | 212 | 213 | 293,000 |
| 1998/04/28 | 213 | 221 | 210 | 211 | 537,000 |
| 1998/04/27 | 236 | 236 | 212 | 213 | 605,000 |
| 1998/04/24 | 233 | 244 | 230 | 236 | 500,000 |
| 1998/04/23 | 223 | 226 | 216 | 218 | 216,000 |
| 1998/04/22 | 224 | 224 | 215 | 223 | 241,000 |
| 1998/04/21 | 229 | 231 | 215 | 222 | 151,000 |
| 1998/04/20 | 230 | 230 | 220 | 224 | 262,000 |
| 1998/04/17 | 222 | 229 | 210 | 225 | 420,000 |
| 1998/04/16 | 235 | 236 | 221 | 221 | 543,000 |
| 1998/04/15 | 240 | 240 | 235 | 236 | 98,000 |
| 1998/04/14 | 239 | 247 | 234 | 240 | 222,000 |
| 1998/04/13 | 241 | 243 | 233 | 234 | 126,000 |
| 1998/04/10 | 240 | 245 | 235 | 245 | 429,000 |
| 1998/04/09 | 233 | 243 | 231 | 240 | 586,000 |
| 1998/04/08 | 236 | 252 | 236 | 248 | 194,000 |
| 1998/04/07 | 230 | 238 | 229 | 238 | 300,000 |
| 1998/04/06 | 232 | 236 | 228 | 229 | 224,000 |
| 1998/04/03 | 226 | 235 | 225 | 226 | 358,000 |
| 1998/04/02 | 243 | 243 | 221 | 225 | 316,000 |
| 1998/04/01 | 251 | 252 | 241 | 241 | 247,000 |
| 1998/03/31 | 255 | 265 | 250 | 261 | 525,000 |
| 1998/03/30 | 276 | 280 | 250 | 250 | 284,000 |
| 1998/03/27 | 284 | 288 | 271 | 271 | 163,000 |
| 1998/03/26 | 279 | 290 | 279 | 284 | 244,000 |
| 1998/03/25 | 275 | 294 | 271 | 279 | 269,000 |
| 1998/03/24 | 284 | 288 | 278 | 280 | 254,000 |
| 1998/03/23 | 289 | 290 | 280 | 284 | 234,000 |
| 1998/03/20 | 281 | 293 | 281 | 289 | 357,000 |
| 1998/03/19 | 283 | 285 | 278 | 281 | 99,000 |
| 1998/03/18 | 294 | 294 | 272 | 273 | 275,000 |
| 1998/03/17 | 291 | 292 | 282 | 290 | 101,000 |
| 1998/03/16 | 279 | 287 | 277 | 286 | 85,000 |
| 1998/03/13 | 273 | 295 | 273 | 294 | 1,049,000 |
| 1998/03/12 | 279 | 284 | 275 | 278 | 111,000 |
| 1998/03/11 | 276 | 279 | 274 | 274 | 112,000 |
| 1998/03/10 | 286 | 287 | 276 | 279 | 119,000 |
| 1998/03/09 | 294 | 294 | 282 | 284 | 113,000 |
| 1998/03/06 | 280 | 290 | 279 | 285 | 150,000 |
| 1998/03/05 | 274 | 280 | 274 | 275 | 133,000 |
| 1998/03/04 | 286 | 287 | 276 | 282 | 122,000 |
| 1998/03/03 | 289 | 293 | 281 | 287 | 106,000 |
| 1998/03/02 | 292 | 298 | 292 | 293 | 331,000 |
| 1998/02/27 | 278 | 282 | 275 | 282 | 171,000 |
| 1998/02/26 | 269 | 279 | 268 | 273 | 224,000 |
| 1998/02/25 | 270 | 270 | 258 | 267 | 220,000 |
| 1998/02/24 | 290 | 290 | 270 | 270 | 229,000 |
| 1998/02/23 | 285 | 290 | 285 | 286 | 46,000 |
| 1998/02/20 | 286 | 296 | 281 | 295 | 204,000 |
| 1998/02/19 | 284 | 297 | 281 | 281 | 203,000 |
| 1998/02/18 | 281 | 290 | 281 | 281 | 201,000 |
| 1998/02/17 | 272 | 277 | 270 | 277 | 80,000 |
| 1998/02/16 | 270 | 275 | 270 | 271 | 134,000 |
| 1998/02/13 | 293 | 293 | 271 | 271 | 579,000 |
| 1998/02/12 | 294 | 300 | 286 | 289 | 282,000 |
| 1998/02/10 | 286 | 295 | 285 | 295 | 187,000 |
| 1998/02/09 | 290 | 290 | 283 | 285 | 132,000 |
| 1998/02/06 | 282 | 290 | 282 | 286 | 182,000 |
| 1998/02/05 | 280 | 285 | 276 | 277 | 298,000 |
| 1998/02/04 | 274 | 279 | 270 | 275 | 160,000 |
| 1998/02/03 | 276 | 284 | 276 | 278 | 227,000 |
| 1998/02/02 | 281 | 289 | 267 | 270 | 409,000 |
| 1998/01/30 | 298 | 300 | 285 | 286 | 718,000 |
| 1998/01/29 | 295 | 310 | 295 | 296 | 1,052,000 |
| 1998/01/28 | 282 | 285 | 274 | 281 | 381,000 |
| 1998/01/27 | 281 | 282 | 265 | 272 | 335,000 |
| 1998/01/26 | 278 | 292 | 276 | 283 | 418,000 |
| 1998/01/23 | 264 | 275 | 258 | 275 | 396,000 |
| 1998/01/22 | 250 | 265 | 249 | 265 | 320,000 |
| 1998/01/21 | 250 | 258 | 250 | 250 | 498,000 |
| 1998/01/20 | 234 | 245 | 233 | 243 | 450,000 |
| 1998/01/19 | 239 | 242 | 226 | 226 | 131,000 |
| 1998/01/16 | 207 | 240 | 207 | 234 | 476,000 |
| 1998/01/14 | 218 | 219 | 208 | 211 | 183,000 |
| 1998/01/13 | 210 | 215 | 205 | 209 | 153,000 |
| 1998/01/12 | 206 | 219 | 206 | 211 | 130,000 |
| 1998/01/09 | 202 | 218 | 200 | 216 | 345,000 |
| 1998/01/08 | 203 | 220 | 203 | 203 | 307,000 |
| 1998/01/07 | 202 | 205 | 201 | 203 | 134,000 |
| 1998/01/06 | 202 | 214 | 200 | 201 | 244,000 |
| 1998/01/05 | 210 | 215 | 198 | 200 | 137,000 |