日本精工(6471)の株価時系列情報
日本精工(6471)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2017/12/29 | 1,769 | 1,788 | 1,763 | 1,774 | 1,564,900 |
| 2017/12/28 | 1,780 | 1,788 | 1,767 | 1,772 | 1,698,900 |
| 2017/12/27 | 1,771 | 1,791 | 1,766 | 1,780 | 1,761,400 |
| 2017/12/26 | 1,775 | 1,786 | 1,769 | 1,772 | 1,600,600 |
| 2017/12/25 | 1,770 | 1,779 | 1,763 | 1,774 | 1,932,900 |
| 2017/12/22 | 1,745 | 1,768 | 1,738 | 1,763 | 2,120,700 |
| 2017/12/21 | 1,738 | 1,755 | 1,735 | 1,741 | 2,385,500 |
| 2017/12/20 | 1,703 | 1,733 | 1,701 | 1,727 | 2,186,000 |
| 2017/12/19 | 1,693 | 1,712 | 1,692 | 1,708 | 2,263,300 |
| 2017/12/18 | 1,673 | 1,697 | 1,664 | 1,693 | 2,935,900 |
| 2017/12/15 | 1,661 | 1,671 | 1,651 | 1,655 | 2,835,900 |
| 2017/12/14 | 1,662 | 1,673 | 1,652 | 1,666 | 2,412,800 |
| 2017/12/13 | 1,683 | 1,685 | 1,652 | 1,655 | 3,246,500 |
| 2017/12/12 | 1,681 | 1,695 | 1,677 | 1,684 | 2,803,100 |
| 2017/12/11 | 1,658 | 1,671 | 1,656 | 1,668 | 2,894,100 |
| 2017/12/08 | 1,633 | 1,653 | 1,633 | 1,647 | 3,964,600 |
| 2017/12/07 | 1,642 | 1,642 | 1,625 | 1,637 | 3,165,000 |
| 2017/12/06 | 1,651 | 1,653 | 1,608 | 1,622 | 4,489,200 |
| 2017/12/05 | 1,671 | 1,675 | 1,661 | 1,665 | 2,073,200 |
| 2017/12/04 | 1,697 | 1,704 | 1,679 | 1,684 | 1,818,100 |
| 2017/12/01 | 1,720 | 1,722 | 1,677 | 1,697 | 3,243,200 |
| 2017/11/30 | 1,715 | 1,717 | 1,678 | 1,691 | 3,689,600 |
| 2017/11/29 | 1,707 | 1,724 | 1,704 | 1,711 | 3,454,900 |
| 2017/11/28 | 1,700 | 1,706 | 1,663 | 1,683 | 4,897,400 |
| 2017/11/27 | 1,684 | 1,688 | 1,654 | 1,665 | 2,171,400 |
| 2017/11/24 | 1,690 | 1,693 | 1,665 | 1,678 | 3,189,300 |
| 2017/11/22 | 1,685 | 1,712 | 1,679 | 1,707 | 3,342,300 |
| 2017/11/21 | 1,689 | 1,695 | 1,670 | 1,674 | 3,288,500 |
| 2017/11/20 | 1,691 | 1,699 | 1,666 | 1,666 | 3,167,100 |
| 2017/11/17 | 1,723 | 1,735 | 1,698 | 1,706 | 7,022,900 |
| 2017/11/16 | 1,675 | 1,699 | 1,663 | 1,683 | 4,982,800 |
| 2017/11/15 | 1,686 | 1,691 | 1,646 | 1,656 | 4,567,800 |
| 2017/11/14 | 1,720 | 1,720 | 1,698 | 1,711 | 4,598,800 |
| 2017/11/13 | 1,763 | 1,768 | 1,737 | 1,737 | 4,962,700 |
| 2017/11/10 | 1,691 | 1,752 | 1,685 | 1,743 | 6,692,600 |
| 2017/11/09 | 1,705 | 1,758 | 1,668 | 1,697 | 6,427,200 |
| 2017/11/08 | 1,694 | 1,703 | 1,679 | 1,696 | 3,670,200 |
| 2017/11/07 | 1,667 | 1,693 | 1,662 | 1,691 | 3,953,200 |
| 2017/11/06 | 1,692 | 1,698 | 1,657 | 1,667 | 4,168,300 |
| 2017/11/02 | 1,689 | 1,703 | 1,664 | 1,678 | 7,608,800 |
| 2017/11/01 | 1,630 | 1,655 | 1,618 | 1,649 | 4,768,400 |
| 2017/10/31 | 1,600 | 1,624 | 1,583 | 1,615 | 3,621,300 |
| 2017/10/30 | 1,598 | 1,621 | 1,595 | 1,604 | 3,588,000 |
| 2017/10/27 | 1,595 | 1,597 | 1,584 | 1,593 | 2,453,900 |
| 2017/10/26 | 1,573 | 1,586 | 1,563 | 1,581 | 1,804,600 |
| 2017/10/25 | 1,593 | 1,597 | 1,569 | 1,573 | 3,091,800 |
| 2017/10/24 | 1,548 | 1,582 | 1,541 | 1,576 | 2,740,800 |
| 2017/10/23 | 1,582 | 1,585 | 1,554 | 1,559 | 3,497,300 |
| 2017/10/20 | 1,533 | 1,563 | 1,532 | 1,555 | 3,661,200 |
| 2017/10/19 | 1,541 | 1,548 | 1,531 | 1,534 | 2,508,500 |
| 2017/10/18 | 1,532 | 1,534 | 1,511 | 1,529 | 2,638,200 |
| 2017/10/17 | 1,518 | 1,532 | 1,513 | 1,530 | 3,277,100 |
| 2017/10/16 | 1,511 | 1,511 | 1,497 | 1,503 | 3,290,000 |
| 2017/10/13 | 1,500 | 1,519 | 1,489 | 1,512 | 4,374,700 |
| 2017/10/12 | 1,520 | 1,527 | 1,498 | 1,512 | 3,573,000 |
| 2017/10/11 | 1,528 | 1,529 | 1,511 | 1,523 | 2,578,800 |
| 2017/10/10 | 1,520 | 1,530 | 1,513 | 1,526 | 2,482,000 |
| 2017/10/06 | 1,530 | 1,537 | 1,526 | 1,531 | 2,308,900 |
| 2017/10/05 | 1,528 | 1,536 | 1,522 | 1,531 | 1,615,500 |
| 2017/10/04 | 1,543 | 1,549 | 1,534 | 1,538 | 2,536,600 |
| 2017/10/03 | 1,537 | 1,543 | 1,524 | 1,534 | 2,890,000 |
| 2017/10/02 | 1,523 | 1,531 | 1,512 | 1,529 | 2,442,200 |
| 2017/09/29 | 1,506 | 1,525 | 1,502 | 1,517 | 4,110,600 |
| 2017/09/28 | 1,536 | 1,538 | 1,510 | 1,511 | 2,859,700 |
| 2017/09/27 | 1,505 | 1,518 | 1,490 | 1,511 | 2,682,300 |
| 2017/09/26 | 1,511 | 1,520 | 1,506 | 1,510 | 2,510,600 |
| 2017/09/25 | 1,533 | 1,558 | 1,510 | 1,518 | 5,773,700 |
| 2017/09/22 | 1,497 | 1,507 | 1,472 | 1,483 | 2,658,700 |
| 2017/09/21 | 1,485 | 1,499 | 1,483 | 1,485 | 4,264,600 |
| 2017/09/20 | 1,460 | 1,465 | 1,445 | 1,460 | 3,345,900 |
| 2017/09/19 | 1,436 | 1,469 | 1,436 | 1,462 | 5,498,000 |
| 2017/09/15 | 1,397 | 1,422 | 1,397 | 1,415 | 3,391,800 |
| 2017/09/14 | 1,411 | 1,423 | 1,393 | 1,397 | 3,718,700 |
| 2017/09/13 | 1,389 | 1,413 | 1,382 | 1,398 | 4,124,600 |
| 2017/09/12 | 1,369 | 1,375 | 1,363 | 1,370 | 3,215,000 |
| 2017/09/11 | 1,340 | 1,354 | 1,334 | 1,344 | 2,251,800 |
| 2017/09/08 | 1,328 | 1,345 | 1,322 | 1,328 | 3,637,300 |
| 2017/09/07 | 1,329 | 1,350 | 1,324 | 1,342 | 4,331,800 |
| 2017/09/06 | 1,297 | 1,319 | 1,296 | 1,316 | 2,210,900 |
| 2017/09/05 | 1,325 | 1,334 | 1,303 | 1,310 | 2,152,000 |
| 2017/09/04 | 1,315 | 1,327 | 1,309 | 1,319 | 2,411,000 |
| 2017/09/01 | 1,313 | 1,319 | 1,307 | 1,315 | 2,406,800 |
| 2017/08/31 | 1,305 | 1,313 | 1,299 | 1,305 | 3,332,700 |
| 2017/08/30 | 1,287 | 1,292 | 1,278 | 1,292 | 2,436,800 |
| 2017/08/29 | 1,268 | 1,283 | 1,261 | 1,277 | 1,702,200 |
| 2017/08/28 | 1,307 | 1,310 | 1,272 | 1,284 | 2,817,600 |
| 2017/08/25 | 1,287 | 1,304 | 1,281 | 1,294 | 2,792,500 |
| 2017/08/24 | 1,287 | 1,287 | 1,271 | 1,275 | 3,074,600 |
| 2017/08/23 | 1,327 | 1,337 | 1,295 | 1,298 | 3,187,200 |
| 2017/08/22 | 1,271 | 1,299 | 1,264 | 1,297 | 3,125,400 |
| 2017/08/21 | 1,299 | 1,299 | 1,275 | 1,281 | 2,630,700 |
| 2017/08/18 | 1,290 | 1,296 | 1,281 | 1,290 | 3,835,600 |
| 2017/08/17 | 1,325 | 1,326 | 1,314 | 1,318 | 2,470,900 |
| 2017/08/16 | 1,324 | 1,340 | 1,322 | 1,333 | 2,311,600 |
| 2017/08/15 | 1,330 | 1,343 | 1,323 | 1,323 | 3,408,000 |
| 2017/08/14 | 1,330 | 1,330 | 1,308 | 1,314 | 5,450,300 |
| 2017/08/10 | 1,365 | 1,374 | 1,355 | 1,359 | 2,758,200 |
| 2017/08/09 | 1,384 | 1,391 | 1,364 | 1,376 | 3,192,200 |
| 2017/08/08 | 1,400 | 1,410 | 1,389 | 1,398 | 2,045,800 |
| 2017/08/07 | 1,414 | 1,417 | 1,401 | 1,411 | 1,900,600 |
| 2017/08/04 | 1,380 | 1,396 | 1,364 | 1,391 | 3,531,400 |
| 2017/08/03 | 1,431 | 1,437 | 1,375 | 1,391 | 6,478,500 |
| 2017/08/02 | 1,441 | 1,457 | 1,417 | 1,430 | 3,901,000 |
| 2017/08/01 | 1,434 | 1,435 | 1,410 | 1,419 | 2,538,200 |
| 2017/07/31 | 1,425 | 1,437 | 1,416 | 1,428 | 2,752,300 |
| 2017/07/28 | 1,436 | 1,457 | 1,425 | 1,437 | 3,795,800 |
| 2017/07/27 | 1,444 | 1,454 | 1,437 | 1,439 | 2,370,700 |
| 2017/07/26 | 1,469 | 1,480 | 1,454 | 1,457 | 2,666,800 |
| 2017/07/25 | 1,435 | 1,450 | 1,431 | 1,441 | 1,817,600 |
| 2017/07/24 | 1,462 | 1,462 | 1,432 | 1,449 | 3,331,800 |
| 2017/07/21 | 1,465 | 1,488 | 1,464 | 1,475 | 3,344,100 |
| 2017/07/20 | 1,454 | 1,466 | 1,445 | 1,465 | 2,561,100 |
| 2017/07/19 | 1,458 | 1,461 | 1,443 | 1,457 | 3,122,900 |
| 2017/07/18 | 1,499 | 1,500 | 1,472 | 1,473 | 4,941,900 |
| 2017/07/14 | 1,500 | 1,526 | 1,493 | 1,524 | 4,438,700 |
| 2017/07/13 | 1,478 | 1,493 | 1,475 | 1,485 | 2,817,800 |
| 2017/07/12 | 1,482 | 1,495 | 1,474 | 1,480 | 3,439,200 |
| 2017/07/11 | 1,468 | 1,491 | 1,457 | 1,488 | 2,703,800 |
| 2017/07/10 | 1,460 | 1,480 | 1,460 | 1,472 | 2,780,100 |
| 2017/07/07 | 1,435 | 1,460 | 1,422 | 1,443 | 4,510,900 |
| 2017/07/06 | 1,475 | 1,475 | 1,441 | 1,459 | 4,390,700 |
| 2017/07/05 | 1,464 | 1,479 | 1,453 | 1,479 | 3,935,000 |
| 2017/07/04 | 1,449 | 1,477 | 1,437 | 1,445 | 5,458,200 |
| 2017/07/03 | 1,404 | 1,431 | 1,403 | 1,427 | 3,374,800 |
| 2017/06/30 | 1,367 | 1,403 | 1,363 | 1,403 | 4,671,600 |
| 2017/06/29 | 1,370 | 1,377 | 1,365 | 1,374 | 2,920,700 |
| 2017/06/28 | 1,389 | 1,389 | 1,358 | 1,366 | 4,658,200 |
| 2017/06/27 | 1,402 | 1,414 | 1,398 | 1,402 | 2,670,400 |
| 2017/06/26 | 1,396 | 1,406 | 1,387 | 1,389 | 1,393,600 |
| 2017/06/23 | 1,405 | 1,414 | 1,397 | 1,399 | 1,757,700 |
| 2017/06/22 | 1,393 | 1,404 | 1,386 | 1,399 | 2,971,100 |
| 2017/06/21 | 1,416 | 1,420 | 1,398 | 1,403 | 3,268,700 |
| 2017/06/20 | 1,420 | 1,446 | 1,414 | 1,429 | 4,346,200 |
| 2017/06/19 | 1,380 | 1,397 | 1,374 | 1,393 | 2,558,800 |
| 2017/06/16 | 1,348 | 1,390 | 1,348 | 1,382 | 5,902,500 |
| 2017/06/15 | 1,371 | 1,374 | 1,345 | 1,345 | 3,153,100 |
| 2017/06/14 | 1,400 | 1,404 | 1,377 | 1,378 | 3,347,900 |
| 2017/06/13 | 1,367 | 1,378 | 1,356 | 1,373 | 2,297,700 |
| 2017/06/12 | 1,380 | 1,400 | 1,367 | 1,370 | 2,139,100 |
| 2017/06/09 | 1,359 | 1,398 | 1,353 | 1,381 | 4,054,100 |
| 2017/06/08 | 1,368 | 1,382 | 1,359 | 1,359 | 2,992,700 |
| 2017/06/07 | 1,351 | 1,390 | 1,351 | 1,368 | 4,188,600 |
| 2017/06/06 | 1,374 | 1,379 | 1,350 | 1,351 | 3,369,000 |
| 2017/06/05 | 1,436 | 1,436 | 1,389 | 1,392 | 4,247,700 |
| 2017/06/02 | 1,368 | 1,450 | 1,366 | 1,445 | 9,962,600 |
| 2017/06/01 | 1,329 | 1,352 | 1,328 | 1,344 | 3,522,000 |
| 2017/05/31 | 1,333 | 1,336 | 1,314 | 1,320 | 8,321,100 |
| 2017/05/30 | 1,331 | 1,345 | 1,320 | 1,339 | 4,731,600 |
| 2017/05/29 | 1,340 | 1,348 | 1,331 | 1,339 | 3,124,500 |
| 2017/05/26 | 1,376 | 1,376 | 1,346 | 1,351 | 3,235,000 |
| 2017/05/25 | 1,385 | 1,388 | 1,366 | 1,377 | 3,150,600 |
| 2017/05/24 | 1,384 | 1,393 | 1,369 | 1,382 | 2,570,300 |
| 2017/05/23 | 1,385 | 1,388 | 1,357 | 1,362 | 4,060,500 |
| 2017/05/22 | 1,400 | 1,400 | 1,387 | 1,388 | 2,559,900 |
| 2017/05/19 | 1,382 | 1,388 | 1,364 | 1,385 | 3,637,700 |
| 2017/05/18 | 1,360 | 1,376 | 1,354 | 1,372 | 4,208,100 |
| 2017/05/17 | 1,412 | 1,418 | 1,393 | 1,408 | 4,831,300 |
| 2017/05/16 | 1,480 | 1,481 | 1,418 | 1,426 | 7,165,000 |
| 2017/05/15 | 1,494 | 1,496 | 1,458 | 1,465 | 5,154,600 |
| 2017/05/12 | 1,615 | 1,630 | 1,519 | 1,525 | 6,050,300 |
| 2017/05/11 | 1,607 | 1,640 | 1,594 | 1,626 | 4,184,900 |
| 2017/05/10 | 1,584 | 1,589 | 1,547 | 1,557 | 3,700,400 |
| 2017/05/09 | 1,607 | 1,611 | 1,572 | 1,577 | 3,212,100 |
| 2017/05/08 | 1,590 | 1,608 | 1,583 | 1,607 | 4,057,800 |
| 2017/05/02 | 1,550 | 1,560 | 1,536 | 1,552 | 2,162,100 |
| 2017/05/01 | 1,515 | 1,549 | 1,513 | 1,545 | 2,631,900 |
| 2017/04/28 | 1,547 | 1,550 | 1,512 | 1,520 | 3,519,600 |
| 2017/04/27 | 1,553 | 1,560 | 1,527 | 1,552 | 3,644,400 |
| 2017/04/26 | 1,557 | 1,583 | 1,549 | 1,576 | 5,572,500 |
| 2017/04/25 | 1,452 | 1,523 | 1,448 | 1,517 | 4,236,700 |
| 2017/04/24 | 1,483 | 1,489 | 1,453 | 1,458 | 2,642,500 |
| 2017/04/21 | 1,446 | 1,457 | 1,431 | 1,453 | 3,248,400 |
| 2017/04/20 | 1,423 | 1,453 | 1,423 | 1,424 | 3,356,000 |
| 2017/04/19 | 1,419 | 1,438 | 1,416 | 1,425 | 2,436,800 |
| 2017/04/18 | 1,450 | 1,464 | 1,417 | 1,429 | 2,648,000 |
| 2017/04/17 | 1,426 | 1,436 | 1,404 | 1,426 | 2,855,500 |
| 2017/04/14 | 1,475 | 1,478 | 1,438 | 1,442 | 3,897,800 |
| 2017/04/13 | 1,420 | 1,467 | 1,417 | 1,460 | 4,506,000 |
| 2017/04/12 | 1,459 | 1,479 | 1,452 | 1,465 | 4,209,000 |
| 2017/04/11 | 1,481 | 1,501 | 1,474 | 1,480 | 3,307,600 |
| 2017/04/10 | 1,496 | 1,526 | 1,488 | 1,517 | 2,752,300 |
| 2017/04/07 | 1,500 | 1,511 | 1,471 | 1,486 | 4,920,400 |
| 2017/04/06 | 1,510 | 1,519 | 1,477 | 1,481 | 6,425,700 |
| 2017/04/05 | 1,563 | 1,569 | 1,514 | 1,526 | 5,869,400 |
| 2017/04/04 | 1,545 | 1,568 | 1,522 | 1,540 | 3,346,300 |
| 2017/04/03 | 1,588 | 1,592 | 1,561 | 1,572 | 3,246,100 |
| 2017/03/31 | 1,623 | 1,640 | 1,592 | 1,592 | 3,118,600 |
| 2017/03/30 | 1,610 | 1,629 | 1,604 | 1,605 | 2,237,800 |
| 2017/03/29 | 1,654 | 1,663 | 1,616 | 1,622 | 2,058,200 |
| 2017/03/28 | 1,643 | 1,648 | 1,622 | 1,639 | 2,253,200 |
| 2017/03/27 | 1,605 | 1,619 | 1,587 | 1,603 | 2,381,800 |
| 2017/03/24 | 1,613 | 1,649 | 1,608 | 1,637 | 2,545,800 |
| 2017/03/23 | 1,624 | 1,638 | 1,611 | 1,615 | 3,036,800 |
| 2017/03/22 | 1,624 | 1,659 | 1,622 | 1,629 | 4,101,600 |
| 2017/03/21 | 1,693 | 1,712 | 1,667 | 1,704 | 4,466,600 |
| 2017/03/17 | 1,711 | 1,739 | 1,707 | 1,730 | 3,723,400 |
| 2017/03/16 | 1,687 | 1,735 | 1,674 | 1,731 | 2,389,300 |
| 2017/03/15 | 1,721 | 1,721 | 1,702 | 1,713 | 1,662,100 |
| 2017/03/14 | 1,715 | 1,728 | 1,695 | 1,722 | 1,933,600 |
| 2017/03/13 | 1,718 | 1,724 | 1,704 | 1,710 | 1,614,300 |
| 2017/03/10 | 1,700 | 1,727 | 1,698 | 1,726 | 3,987,700 |
| 2017/03/09 | 1,677 | 1,696 | 1,672 | 1,687 | 1,659,200 |
| 2017/03/08 | 1,677 | 1,683 | 1,660 | 1,664 | 2,597,200 |
| 2017/03/07 | 1,687 | 1,704 | 1,678 | 1,692 | 2,244,700 |
| 2017/03/06 | 1,662 | 1,705 | 1,651 | 1,687 | 2,770,900 |
| 2017/03/03 | 1,657 | 1,680 | 1,652 | 1,661 | 1,976,600 |
| 2017/03/02 | 1,693 | 1,710 | 1,667 | 1,668 | 3,055,100 |
| 2017/03/01 | 1,609 | 1,657 | 1,604 | 1,650 | 3,314,800 |
| 2017/02/28 | 1,611 | 1,628 | 1,601 | 1,602 | 2,852,700 |
| 2017/02/27 | 1,600 | 1,602 | 1,573 | 1,581 | 2,220,200 |
| 2017/02/24 | 1,620 | 1,629 | 1,600 | 1,610 | 2,615,000 |
| 2017/02/23 | 1,635 | 1,643 | 1,617 | 1,640 | 2,220,400 |
| 2017/02/22 | 1,657 | 1,666 | 1,641 | 1,644 | 2,197,200 |
| 2017/02/21 | 1,664 | 1,678 | 1,647 | 1,650 | 3,365,100 |
| 2017/02/20 | 1,613 | 1,625 | 1,596 | 1,616 | 1,866,500 |
| 2017/02/17 | 1,622 | 1,657 | 1,615 | 1,631 | 2,918,300 |
| 2017/02/16 | 1,651 | 1,652 | 1,627 | 1,638 | 3,782,200 |
| 2017/02/15 | 1,609 | 1,654 | 1,609 | 1,630 | 4,915,100 |
| 2017/02/14 | 1,534 | 1,565 | 1,532 | 1,534 | 1,998,000 |
| 2017/02/13 | 1,565 | 1,574 | 1,534 | 1,540 | 2,476,600 |
| 2017/02/10 | 1,495 | 1,538 | 1,486 | 1,532 | 3,502,600 |
| 2017/02/09 | 1,443 | 1,459 | 1,440 | 1,449 | 1,909,300 |
| 2017/02/08 | 1,460 | 1,470 | 1,448 | 1,462 | 1,580,900 |
| 2017/02/07 | 1,434 | 1,459 | 1,431 | 1,451 | 1,756,800 |
| 2017/02/06 | 1,471 | 1,474 | 1,443 | 1,452 | 1,919,700 |
| 2017/02/03 | 1,460 | 1,484 | 1,443 | 1,445 | 3,018,100 |
| 2017/02/02 | 1,450 | 1,493 | 1,443 | 1,459 | 6,308,200 |
| 2017/02/01 | 1,360 | 1,435 | 1,354 | 1,429 | 3,693,500 |
| 2017/01/31 | 1,372 | 1,386 | 1,368 | 1,374 | 2,220,400 |
| 2017/01/30 | 1,407 | 1,407 | 1,389 | 1,403 | 1,670,500 |
| 2017/01/27 | 1,414 | 1,418 | 1,402 | 1,414 | 2,510,200 |
| 2017/01/26 | 1,395 | 1,409 | 1,388 | 1,409 | 3,060,800 |
| 2017/01/25 | 1,374 | 1,390 | 1,365 | 1,375 | 2,609,300 |
| 2017/01/24 | 1,343 | 1,353 | 1,336 | 1,344 | 1,718,400 |
| 2017/01/23 | 1,361 | 1,366 | 1,348 | 1,354 | 1,977,900 |
| 2017/01/20 | 1,360 | 1,383 | 1,354 | 1,380 | 2,253,700 |
| 2017/01/19 | 1,359 | 1,370 | 1,342 | 1,357 | 1,675,500 |
| 2017/01/18 | 1,310 | 1,336 | 1,303 | 1,334 | 2,395,200 |
| 2017/01/17 | 1,330 | 1,360 | 1,316 | 1,325 | 2,454,500 |
| 2017/01/16 | 1,356 | 1,357 | 1,331 | 1,336 | 1,748,000 |
| 2017/01/13 | 1,358 | 1,366 | 1,348 | 1,364 | 2,226,300 |
| 2017/01/12 | 1,352 | 1,363 | 1,339 | 1,350 | 2,338,900 |
| 2017/01/11 | 1,351 | 1,359 | 1,346 | 1,352 | 2,016,200 |
| 2017/01/10 | 1,350 | 1,354 | 1,328 | 1,336 | 3,412,000 |
| 2017/01/06 | 1,380 | 1,381 | 1,356 | 1,368 | 2,690,400 |
| 2017/01/05 | 1,409 | 1,412 | 1,392 | 1,408 | 2,998,900 |
| 2017/01/04 | 1,383 | 1,404 | 1,371 | 1,404 | 2,738,600 |