日本精工(6471)の株価時系列情報
日本精工(6471)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2014/12/30 | 1,462 | 1,469 | 1,442 | 1,442 | 1,293,000 |
| 2014/12/29 | 1,489 | 1,489 | 1,442 | 1,467 | 1,837,000 |
| 2014/12/26 | 1,472 | 1,486 | 1,471 | 1,480 | 1,023,000 |
| 2014/12/25 | 1,461 | 1,473 | 1,460 | 1,466 | 1,111,000 |
| 2014/12/24 | 1,475 | 1,479 | 1,462 | 1,469 | 2,642,000 |
| 2014/12/22 | 1,487 | 1,489 | 1,446 | 1,456 | 3,459,000 |
| 2014/12/19 | 1,509 | 1,509 | 1,463 | 1,480 | 4,550,000 |
| 2014/12/18 | 1,450 | 1,496 | 1,446 | 1,471 | 6,451,000 |
| 2014/12/17 | 1,378 | 1,409 | 1,377 | 1,402 | 2,934,000 |
| 2014/12/16 | 1,397 | 1,403 | 1,380 | 1,393 | 3,492,000 |
| 2014/12/15 | 1,415 | 1,436 | 1,406 | 1,411 | 3,317,000 |
| 2014/12/12 | 1,453 | 1,480 | 1,452 | 1,459 | 4,738,000 |
| 2014/12/11 | 1,415 | 1,447 | 1,415 | 1,439 | 3,393,000 |
| 2014/12/10 | 1,474 | 1,482 | 1,438 | 1,453 | 3,724,000 |
| 2014/12/09 | 1,519 | 1,533 | 1,499 | 1,504 | 2,379,000 |
| 2014/12/08 | 1,570 | 1,570 | 1,537 | 1,543 | 2,544,000 |
| 2014/12/05 | 1,540 | 1,549 | 1,517 | 1,549 | 2,478,000 |
| 2014/12/04 | 1,534 | 1,535 | 1,515 | 1,525 | 2,248,000 |
| 2014/12/03 | 1,530 | 1,537 | 1,502 | 1,502 | 2,834,000 |
| 2014/12/02 | 1,505 | 1,530 | 1,502 | 1,529 | 1,959,000 |
| 2014/12/01 | 1,496 | 1,519 | 1,496 | 1,515 | 1,442,000 |
| 2014/11/28 | 1,478 | 1,498 | 1,478 | 1,495 | 1,435,000 |
| 2014/11/27 | 1,502 | 1,503 | 1,468 | 1,475 | 2,531,000 |
| 2014/11/26 | 1,505 | 1,521 | 1,496 | 1,498 | 3,323,000 |
| 2014/11/25 | 1,488 | 1,504 | 1,476 | 1,502 | 3,646,000 |
| 2014/11/21 | 1,468 | 1,473 | 1,441 | 1,469 | 2,411,000 |
| 2014/11/20 | 1,467 | 1,471 | 1,454 | 1,463 | 1,611,000 |
| 2014/11/19 | 1,492 | 1,499 | 1,445 | 1,450 | 3,763,000 |
| 2014/11/18 | 1,469 | 1,488 | 1,464 | 1,484 | 3,241,000 |
| 2014/11/17 | 1,487 | 1,489 | 1,424 | 1,433 | 3,206,000 |
| 2014/11/14 | 1,491 | 1,499 | 1,472 | 1,497 | 3,504,000 |
| 2014/11/13 | 1,473 | 1,480 | 1,459 | 1,473 | 2,024,000 |
| 2014/11/12 | 1,493 | 1,495 | 1,460 | 1,465 | 2,507,000 |
| 2014/11/11 | 1,471 | 1,490 | 1,465 | 1,486 | 2,205,000 |
| 2014/11/10 | 1,452 | 1,466 | 1,449 | 1,461 | 2,025,000 |
| 2014/11/07 | 1,485 | 1,490 | 1,461 | 1,474 | 2,676,000 |
| 2014/11/06 | 1,475 | 1,504 | 1,467 | 1,483 | 4,142,000 |
| 2014/11/05 | 1,452 | 1,479 | 1,438 | 1,475 | 5,533,000 |
| 2014/11/04 | 1,550 | 1,550 | 1,464 | 1,472 | 7,315,000 |
| 2014/10/31 | 1,386 | 1,430 | 1,362 | 1,423 | 6,066,000 |
| 2014/10/30 | 1,349 | 1,378 | 1,344 | 1,356 | 8,292,000 |
| 2014/10/29 | 1,390 | 1,410 | 1,388 | 1,409 | 2,998,000 |
| 2014/10/28 | 1,373 | 1,378 | 1,350 | 1,368 | 2,588,000 |
| 2014/10/27 | 1,390 | 1,397 | 1,371 | 1,385 | 2,229,000 |
| 2014/10/24 | 1,389 | 1,390 | 1,360 | 1,367 | 2,138,000 |
| 2014/10/23 | 1,334 | 1,362 | 1,326 | 1,352 | 2,731,000 |
| 2014/10/22 | 1,332 | 1,351 | 1,320 | 1,347 | 3,723,000 |
| 2014/10/21 | 1,360 | 1,362 | 1,282 | 1,289 | 7,252,000 |
| 2014/10/20 | 1,310 | 1,343 | 1,296 | 1,338 | 5,251,000 |
| 2014/10/17 | 1,283 | 1,291 | 1,254 | 1,255 | 4,712,000 |
| 2014/10/16 | 1,269 | 1,294 | 1,259 | 1,280 | 6,191,000 |
| 2014/10/15 | 1,315 | 1,334 | 1,306 | 1,332 | 3,001,000 |
| 2014/10/14 | 1,313 | 1,330 | 1,300 | 1,304 | 4,307,000 |
| 2014/10/10 | 1,350 | 1,363 | 1,340 | 1,356 | 3,701,000 |
| 2014/10/09 | 1,439 | 1,446 | 1,382 | 1,386 | 4,116,000 |
| 2014/10/08 | 1,437 | 1,455 | 1,432 | 1,437 | 3,886,000 |
| 2014/10/07 | 1,500 | 1,509 | 1,479 | 1,482 | 1,534,000 |
| 2014/10/06 | 1,523 | 1,530 | 1,500 | 1,516 | 2,465,000 |
| 2014/10/03 | 1,475 | 1,499 | 1,470 | 1,493 | 2,188,000 |
| 2014/10/02 | 1,494 | 1,511 | 1,478 | 1,480 | 4,322,000 |
| 2014/10/01 | 1,574 | 1,576 | 1,513 | 1,517 | 3,370,000 |
| 2014/09/30 | 1,590 | 1,595 | 1,550 | 1,561 | 2,784,000 |
| 2014/09/29 | 1,594 | 1,595 | 1,571 | 1,577 | 2,018,000 |
| 2014/09/26 | 1,551 | 1,570 | 1,525 | 1,563 | 3,271,000 |
| 2014/09/25 | 1,583 | 1,608 | 1,578 | 1,608 | 3,308,000 |
| 2014/09/24 | 1,535 | 1,570 | 1,531 | 1,568 | 1,850,000 |
| 2014/09/22 | 1,565 | 1,574 | 1,549 | 1,564 | 2,054,000 |
| 2014/09/19 | 1,520 | 1,563 | 1,514 | 1,558 | 2,898,000 |
| 2014/09/18 | 1,503 | 1,523 | 1,489 | 1,518 | 2,310,000 |
| 2014/09/17 | 1,499 | 1,500 | 1,475 | 1,477 | 1,584,000 |
| 2014/09/16 | 1,503 | 1,512 | 1,491 | 1,493 | 1,938,000 |
| 2014/09/12 | 1,489 | 1,505 | 1,483 | 1,498 | 4,547,000 |
| 2014/09/11 | 1,499 | 1,505 | 1,475 | 1,486 | 1,985,000 |
| 2014/09/10 | 1,470 | 1,478 | 1,455 | 1,475 | 2,632,000 |
| 2014/09/09 | 1,485 | 1,505 | 1,467 | 1,470 | 4,213,000 |
| 2014/09/08 | 1,414 | 1,431 | 1,412 | 1,429 | 1,173,000 |
| 2014/09/05 | 1,440 | 1,447 | 1,412 | 1,419 | 2,063,000 |
| 2014/09/04 | 1,433 | 1,448 | 1,426 | 1,427 | 1,758,000 |
| 2014/09/03 | 1,456 | 1,462 | 1,437 | 1,443 | 1,741,000 |
| 2014/09/02 | 1,412 | 1,454 | 1,401 | 1,442 | 2,395,000 |
| 2014/09/01 | 1,394 | 1,402 | 1,391 | 1,402 | 908,000 |
| 2014/08/29 | 1,382 | 1,393 | 1,377 | 1,382 | 1,525,000 |
| 2014/08/28 | 1,395 | 1,404 | 1,387 | 1,396 | 1,802,000 |
| 2014/08/27 | 1,410 | 1,416 | 1,401 | 1,410 | 1,396,000 |
| 2014/08/26 | 1,418 | 1,422 | 1,392 | 1,404 | 2,310,000 |
| 2014/08/25 | 1,397 | 1,411 | 1,379 | 1,408 | 2,724,000 |
| 2014/08/22 | 1,416 | 1,419 | 1,381 | 1,383 | 1,734,000 |
| 2014/08/21 | 1,400 | 1,420 | 1,399 | 1,407 | 2,040,000 |
| 2014/08/20 | 1,380 | 1,398 | 1,377 | 1,391 | 1,427,000 |
| 2014/08/19 | 1,380 | 1,395 | 1,372 | 1,384 | 2,106,000 |
| 2014/08/18 | 1,380 | 1,386 | 1,372 | 1,382 | 885,000 |
| 2014/08/15 | 1,389 | 1,392 | 1,363 | 1,375 | 1,869,000 |
| 2014/08/14 | 1,390 | 1,400 | 1,386 | 1,398 | 1,679,000 |
| 2014/08/13 | 1,373 | 1,387 | 1,367 | 1,383 | 1,623,000 |
| 2014/08/12 | 1,388 | 1,400 | 1,382 | 1,384 | 2,050,000 |
| 2014/08/11 | 1,362 | 1,380 | 1,353 | 1,378 | 3,034,000 |
| 2014/08/08 | 1,346 | 1,349 | 1,299 | 1,312 | 4,518,000 |
| 2014/08/07 | 1,394 | 1,394 | 1,352 | 1,378 | 2,857,000 |
| 2014/08/06 | 1,396 | 1,401 | 1,373 | 1,388 | 2,541,000 |
| 2014/08/05 | 1,430 | 1,431 | 1,394 | 1,396 | 2,494,000 |
| 2014/08/04 | 1,429 | 1,438 | 1,416 | 1,427 | 2,447,000 |
| 2014/08/01 | 1,457 | 1,461 | 1,437 | 1,439 | 2,946,000 |
| 2014/07/31 | 1,465 | 1,487 | 1,463 | 1,469 | 4,575,000 |
| 2014/07/30 | 1,452 | 1,469 | 1,427 | 1,462 | 8,729,000 |
| 2014/07/29 | 1,356 | 1,373 | 1,347 | 1,371 | 3,340,000 |
| 2014/07/28 | 1,345 | 1,348 | 1,332 | 1,346 | 2,033,000 |
| 2014/07/25 | 1,338 | 1,347 | 1,328 | 1,346 | 1,442,000 |
| 2014/07/24 | 1,346 | 1,350 | 1,329 | 1,333 | 1,203,000 |
| 2014/07/23 | 1,344 | 1,348 | 1,338 | 1,342 | 1,007,000 |
| 2014/07/22 | 1,330 | 1,347 | 1,324 | 1,341 | 1,710,000 |
| 2014/07/18 | 1,340 | 1,340 | 1,324 | 1,334 | 1,658,000 |
| 2014/07/17 | 1,365 | 1,369 | 1,348 | 1,356 | 1,915,000 |
| 2014/07/16 | 1,375 | 1,384 | 1,348 | 1,352 | 3,379,000 |
| 2014/07/15 | 1,362 | 1,376 | 1,359 | 1,372 | 1,087,000 |
| 2014/07/14 | 1,346 | 1,363 | 1,337 | 1,360 | 1,289,000 |
| 2014/07/11 | 1,324 | 1,341 | 1,323 | 1,339 | 1,571,000 |
| 2014/07/10 | 1,356 | 1,358 | 1,336 | 1,337 | 1,379,000 |
| 2014/07/09 | 1,355 | 1,366 | 1,353 | 1,360 | 1,110,000 |
| 2014/07/08 | 1,357 | 1,377 | 1,349 | 1,369 | 2,388,000 |
| 2014/07/07 | 1,372 | 1,385 | 1,351 | 1,356 | 1,503,000 |
| 2014/07/04 | 1,362 | 1,381 | 1,361 | 1,373 | 2,304,000 |
| 2014/07/03 | 1,374 | 1,378 | 1,342 | 1,346 | 1,938,000 |
| 2014/07/02 | 1,377 | 1,383 | 1,352 | 1,357 | 1,835,000 |
| 2014/07/01 | 1,331 | 1,365 | 1,319 | 1,361 | 2,876,000 |
| 2014/06/30 | 1,307 | 1,323 | 1,291 | 1,317 | 2,508,000 |
| 2014/06/27 | 1,323 | 1,325 | 1,286 | 1,293 | 2,188,000 |
| 2014/06/26 | 1,335 | 1,336 | 1,317 | 1,328 | 1,925,000 |
| 2014/06/25 | 1,326 | 1,334 | 1,323 | 1,324 | 1,763,000 |
| 2014/06/24 | 1,326 | 1,349 | 1,318 | 1,347 | 1,683,000 |
| 2014/06/23 | 1,338 | 1,349 | 1,334 | 1,349 | 2,115,000 |
| 2014/06/20 | 1,323 | 1,343 | 1,319 | 1,334 | 2,967,000 |
| 2014/06/19 | 1,316 | 1,329 | 1,301 | 1,320 | 3,514,000 |
| 2014/06/18 | 1,295 | 1,306 | 1,291 | 1,306 | 1,685,000 |
| 2014/06/17 | 1,279 | 1,301 | 1,279 | 1,288 | 1,756,000 |
| 2014/06/16 | 1,288 | 1,288 | 1,268 | 1,279 | 2,119,000 |
| 2014/06/13 | 1,281 | 1,308 | 1,274 | 1,305 | 3,446,000 |
| 2014/06/12 | 1,296 | 1,310 | 1,281 | 1,310 | 2,006,000 |
| 2014/06/11 | 1,287 | 1,304 | 1,286 | 1,304 | 1,681,000 |
| 2014/06/10 | 1,300 | 1,303 | 1,284 | 1,292 | 2,022,000 |
| 2014/06/09 | 1,314 | 1,315 | 1,291 | 1,294 | 1,501,000 |
| 2014/06/06 | 1,314 | 1,314 | 1,297 | 1,307 | 1,967,000 |
| 2014/06/05 | 1,297 | 1,303 | 1,286 | 1,301 | 2,073,000 |
| 2014/06/04 | 1,303 | 1,305 | 1,278 | 1,291 | 2,374,000 |
| 2014/06/03 | 1,297 | 1,299 | 1,272 | 1,277 | 2,514,000 |
| 2014/06/02 | 1,253 | 1,276 | 1,253 | 1,271 | 2,999,000 |
| 2014/05/30 | 1,236 | 1,244 | 1,226 | 1,230 | 1,922,000 |
| 2014/05/29 | 1,220 | 1,247 | 1,217 | 1,242 | 2,278,000 |
| 2014/05/28 | 1,215 | 1,234 | 1,208 | 1,228 | 2,083,000 |
| 2014/05/27 | 1,199 | 1,218 | 1,197 | 1,204 | 1,647,000 |
| 2014/05/26 | 1,210 | 1,219 | 1,186 | 1,199 | 1,852,000 |
| 2014/05/23 | 1,165 | 1,196 | 1,163 | 1,188 | 2,855,000 |
| 2014/05/22 | 1,133 | 1,153 | 1,116 | 1,150 | 1,862,000 |
| 2014/05/21 | 1,096 | 1,120 | 1,093 | 1,112 | 1,509,000 |
| 2014/05/20 | 1,120 | 1,120 | 1,100 | 1,108 | 1,274,000 |
| 2014/05/19 | 1,135 | 1,138 | 1,114 | 1,114 | 1,489,000 |
| 2014/05/16 | 1,129 | 1,139 | 1,110 | 1,129 | 2,168,000 |
| 2014/05/15 | 1,134 | 1,154 | 1,129 | 1,149 | 2,632,000 |
| 2014/05/14 | 1,147 | 1,154 | 1,137 | 1,147 | 1,906,000 |
| 2014/05/13 | 1,167 | 1,172 | 1,142 | 1,151 | 2,719,000 |
| 2014/05/12 | 1,164 | 1,164 | 1,129 | 1,145 | 5,058,000 |
| 2014/05/09 | 1,040 | 1,059 | 1,036 | 1,044 | 1,799,000 |
| 2014/05/08 | 1,051 | 1,062 | 1,045 | 1,048 | 1,710,000 |
| 2014/05/07 | 1,076 | 1,079 | 1,039 | 1,039 | 2,239,000 |
| 2014/05/02 | 1,095 | 1,100 | 1,086 | 1,092 | 1,390,000 |
| 2014/05/01 | 1,086 | 1,106 | 1,084 | 1,106 | 1,656,000 |
| 2014/04/30 | 1,087 | 1,100 | 1,071 | 1,075 | 2,786,000 |
| 2014/04/28 | 1,109 | 1,113 | 1,093 | 1,095 | 1,995,000 |
| 2014/04/25 | 1,125 | 1,137 | 1,115 | 1,121 | 2,275,000 |
| 2014/04/24 | 1,126 | 1,138 | 1,117 | 1,121 | 2,016,000 |
| 2014/04/23 | 1,124 | 1,133 | 1,108 | 1,127 | 2,376,000 |
| 2014/04/22 | 1,138 | 1,143 | 1,103 | 1,104 | 2,187,000 |
| 2014/04/21 | 1,128 | 1,146 | 1,122 | 1,127 | 1,958,000 |
| 2014/04/18 | 1,097 | 1,123 | 1,096 | 1,120 | 2,772,000 |
| 2014/04/17 | 1,085 | 1,096 | 1,079 | 1,093 | 2,392,000 |
| 2014/04/16 | 1,062 | 1,093 | 1,060 | 1,090 | 2,121,000 |
| 2014/04/15 | 1,050 | 1,066 | 1,048 | 1,052 | 2,260,000 |
| 2014/04/14 | 1,026 | 1,043 | 1,023 | 1,029 | 2,901,000 |
| 2014/04/11 | 1,069 | 1,073 | 1,046 | 1,047 | 4,317,000 |
| 2014/04/10 | 1,100 | 1,121 | 1,076 | 1,083 | 4,288,000 |
| 2014/04/09 | 1,062 | 1,062 | 1,042 | 1,045 | 1,808,000 |
| 2014/04/08 | 1,094 | 1,098 | 1,080 | 1,081 | 1,658,000 |
| 2014/04/07 | 1,096 | 1,114 | 1,095 | 1,105 | 1,558,000 |
| 2014/04/04 | 1,100 | 1,126 | 1,098 | 1,114 | 1,450,000 |
| 2014/04/03 | 1,123 | 1,126 | 1,104 | 1,108 | 2,981,000 |
| 2014/04/02 | 1,097 | 1,129 | 1,094 | 1,123 | 4,542,000 |
| 2014/04/01 | 1,066 | 1,066 | 1,046 | 1,060 | 1,886,000 |
| 2014/03/31 | 1,050 | 1,064 | 1,047 | 1,062 | 1,909,000 |
| 2014/03/28 | 1,039 | 1,042 | 1,024 | 1,040 | 2,148,000 |
| 2014/03/27 | 1,021 | 1,042 | 1,006 | 1,039 | 4,837,000 |
| 2014/03/26 | 1,007 | 1,030 | 1,003 | 1,030 | 3,032,000 |
| 2014/03/25 | 995 | 1,003 | 968 | 998 | 3,511,000 |
| 2014/03/24 | 1,033 | 1,044 | 1,001 | 1,003 | 2,888,000 |
| 2014/03/20 | 1,061 | 1,062 | 1,026 | 1,028 | 2,315,000 |
| 2014/03/19 | 1,049 | 1,060 | 1,029 | 1,044 | 2,074,000 |
| 2014/03/18 | 1,062 | 1,066 | 1,042 | 1,043 | 2,226,000 |
| 2014/03/17 | 1,024 | 1,032 | 1,018 | 1,027 | 2,516,000 |
| 2014/03/14 | 1,036 | 1,041 | 1,023 | 1,026 | 4,415,000 |
| 2014/03/13 | 1,064 | 1,079 | 1,061 | 1,072 | 3,243,000 |
| 2014/03/12 | 1,098 | 1,100 | 1,068 | 1,069 | 2,634,000 |
| 2014/03/11 | 1,118 | 1,126 | 1,107 | 1,120 | 1,311,000 |
| 2014/03/10 | 1,114 | 1,126 | 1,108 | 1,114 | 1,329,000 |
| 2014/03/07 | 1,129 | 1,134 | 1,113 | 1,124 | 2,326,000 |
| 2014/03/06 | 1,098 | 1,124 | 1,092 | 1,119 | 2,215,000 |
| 2014/03/05 | 1,090 | 1,098 | 1,080 | 1,085 | 1,757,000 |
| 2014/03/04 | 1,050 | 1,075 | 1,041 | 1,073 | 3,557,000 |
| 2014/03/03 | 1,079 | 1,083 | 1,061 | 1,070 | 2,291,000 |
| 2014/02/28 | 1,117 | 1,123 | 1,099 | 1,112 | 3,138,000 |
| 2014/02/27 | 1,123 | 1,141 | 1,122 | 1,129 | 2,572,000 |
| 2014/02/26 | 1,132 | 1,138 | 1,124 | 1,131 | 2,838,000 |
| 2014/02/25 | 1,166 | 1,168 | 1,147 | 1,156 | 2,251,000 |
| 2014/02/24 | 1,142 | 1,160 | 1,123 | 1,142 | 1,649,000 |
| 2014/02/21 | 1,134 | 1,149 | 1,113 | 1,147 | 2,525,000 |
| 2014/02/20 | 1,155 | 1,155 | 1,103 | 1,109 | 2,218,000 |
| 2014/02/19 | 1,156 | 1,169 | 1,146 | 1,154 | 1,237,000 |
| 2014/02/18 | 1,126 | 1,178 | 1,126 | 1,176 | 2,056,000 |
| 2014/02/17 | 1,106 | 1,135 | 1,101 | 1,125 | 1,395,000 |
| 2014/02/14 | 1,144 | 1,159 | 1,097 | 1,104 | 2,843,000 |
| 2014/02/13 | 1,165 | 1,172 | 1,137 | 1,143 | 2,064,000 |
| 2014/02/12 | 1,153 | 1,167 | 1,148 | 1,156 | 1,639,000 |
| 2014/02/10 | 1,149 | 1,149 | 1,129 | 1,142 | 1,610,000 |
| 2014/02/07 | 1,128 | 1,128 | 1,106 | 1,123 | 1,835,000 |
| 2014/02/06 | 1,108 | 1,114 | 1,087 | 1,094 | 2,603,000 |
| 2014/02/05 | 1,106 | 1,110 | 1,083 | 1,101 | 3,783,000 |
| 2014/02/04 | 1,120 | 1,126 | 1,083 | 1,087 | 4,934,000 |
| 2014/02/03 | 1,148 | 1,181 | 1,143 | 1,170 | 3,446,000 |
| 2014/01/31 | 1,197 | 1,208 | 1,163 | 1,175 | 2,076,000 |
| 2014/01/30 | 1,194 | 1,206 | 1,181 | 1,189 | 2,720,000 |
| 2014/01/29 | 1,249 | 1,252 | 1,216 | 1,240 | 2,743,000 |
| 2014/01/28 | 1,216 | 1,232 | 1,204 | 1,221 | 2,404,000 |
| 2014/01/27 | 1,203 | 1,230 | 1,197 | 1,219 | 3,566,000 |
| 2014/01/24 | 1,265 | 1,273 | 1,241 | 1,251 | 3,155,000 |
| 2014/01/23 | 1,315 | 1,324 | 1,291 | 1,291 | 2,879,000 |
| 2014/01/22 | 1,326 | 1,335 | 1,305 | 1,326 | 2,400,000 |
| 2014/01/21 | 1,324 | 1,338 | 1,310 | 1,312 | 1,643,000 |
| 2014/01/20 | 1,332 | 1,333 | 1,299 | 1,321 | 1,856,000 |
| 2014/01/17 | 1,320 | 1,324 | 1,297 | 1,315 | 2,447,000 |
| 2014/01/16 | 1,350 | 1,360 | 1,321 | 1,321 | 2,484,000 |
| 2014/01/15 | 1,292 | 1,340 | 1,291 | 1,338 | 2,942,000 |
| 2014/01/14 | 1,264 | 1,284 | 1,252 | 1,260 | 2,507,000 |
| 2014/01/10 | 1,277 | 1,299 | 1,276 | 1,294 | 2,353,000 |
| 2014/01/09 | 1,308 | 1,310 | 1,288 | 1,295 | 1,945,000 |
| 2014/01/08 | 1,270 | 1,318 | 1,270 | 1,317 | 3,640,000 |
| 2014/01/07 | 1,259 | 1,263 | 1,248 | 1,248 | 3,090,000 |
| 2014/01/06 | 1,294 | 1,301 | 1,260 | 1,272 | 2,807,000 |