日本精工(6471)の株価時系列情報
日本精工(6471)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1989/12/29 | 1,390 | 1,390 | 1,360 | 1,380 | 961,000 |
| 1989/12/28 | 1,370 | 1,400 | 1,360 | 1,390 | 3,440,000 |
| 1989/12/27 | 1,380 | 1,380 | 1,340 | 1,360 | 1,321,000 |
| 1989/12/26 | 1,370 | 1,380 | 1,340 | 1,360 | 818,000 |
| 1989/12/25 | 1,370 | 1,370 | 1,340 | 1,370 | 791,000 |
| 1989/12/22 | 1,380 | 1,380 | 1,340 | 1,360 | 815,000 |
| 1989/12/21 | 1,390 | 1,390 | 1,350 | 1,360 | 990,000 |
| 1989/12/20 | 1,370 | 1,390 | 1,340 | 1,390 | 1,038,000 |
| 1989/12/19 | 1,400 | 1,410 | 1,360 | 1,370 | 2,156,000 |
| 1989/12/18 | 1,390 | 1,430 | 1,390 | 1,400 | 3,648,000 |
| 1989/12/15 | 1,400 | 1,410 | 1,390 | 1,400 | 3,333,000 |
| 1989/12/14 | 1,400 | 1,410 | 1,380 | 1,410 | 3,792,000 |
| 1989/12/13 | 1,400 | 1,400 | 1,370 | 1,390 | 1,227,000 |
| 1989/12/12 | 1,400 | 1,430 | 1,370 | 1,400 | 1,309,000 |
| 1989/12/11 | 1,410 | 1,430 | 1,400 | 1,400 | 2,701,000 |
| 1989/12/08 | 1,430 | 1,440 | 1,400 | 1,420 | 3,848,000 |
| 1989/12/07 | 1,420 | 1,460 | 1,410 | 1,440 | 16,321,000 |
| 1989/12/06 | 1,350 | 1,420 | 1,350 | 1,410 | 11,329,000 |
| 1989/12/05 | 1,300 | 1,380 | 1,290 | 1,370 | 8,161,000 |
| 1989/12/04 | 1,300 | 1,300 | 1,280 | 1,300 | 2,438,000 |
| 1989/12/01 | 1,330 | 1,330 | 1,300 | 1,320 | 2,250,000 |
| 1989/11/30 | 1,270 | 1,340 | 1,270 | 1,340 | 3,047,000 |
| 1989/11/29 | 1,290 | 1,300 | 1,270 | 1,290 | 1,742,000 |
| 1989/11/28 | 1,290 | 1,320 | 1,280 | 1,320 | 2,105,000 |
| 1989/11/27 | 1,320 | 1,330 | 1,300 | 1,300 | 1,381,000 |
| 1989/11/24 | 1,290 | 1,340 | 1,280 | 1,340 | 3,500,000 |
| 1989/11/22 | 1,330 | 1,330 | 1,280 | 1,290 | 2,875,000 |
| 1989/11/21 | 1,330 | 1,350 | 1,300 | 1,330 | 6,178,000 |
| 1989/11/20 | 1,410 | 1,420 | 1,380 | 1,390 | 2,189,000 |
| 1989/11/17 | 1,430 | 1,440 | 1,420 | 1,440 | 5,253,000 |
| 1989/11/16 | 1,450 | 1,450 | 1,410 | 1,420 | 5,693,000 |
| 1989/11/15 | 1,380 | 1,430 | 1,380 | 1,420 | 8,223,000 |
| 1989/11/14 | 1,380 | 1,400 | 1,370 | 1,380 | 2,854,000 |
| 1989/11/13 | 1,410 | 1,420 | 1,380 | 1,400 | 3,909,000 |
| 1989/11/10 | 1,390 | 1,420 | 1,380 | 1,420 | 13,912,000 |
| 1989/11/09 | 1,330 | 1,380 | 1,320 | 1,370 | 7,280,000 |
| 1989/11/08 | 1,340 | 1,340 | 1,320 | 1,330 | 2,876,000 |
| 1989/11/07 | 1,320 | 1,340 | 1,290 | 1,340 | 3,265,000 |
| 1989/11/06 | 1,330 | 1,350 | 1,320 | 1,340 | 3,130,000 |
| 1989/11/02 | 1,360 | 1,360 | 1,310 | 1,330 | 3,423,000 |
| 1989/11/01 | 1,360 | 1,370 | 1,350 | 1,350 | 8,555,000 |
| 1989/10/31 | 1,280 | 1,350 | 1,270 | 1,340 | 11,911,000 |
| 1989/10/30 | 1,280 | 1,280 | 1,260 | 1,270 | 1,669,000 |
| 1989/10/27 | 1,280 | 1,280 | 1,260 | 1,280 | 2,826,000 |
| 1989/10/26 | 1,240 | 1,260 | 1,240 | 1,260 | 2,058,000 |
| 1989/10/25 | 1,250 | 1,260 | 1,230 | 1,230 | 1,466,000 |
| 1989/10/24 | 1,250 | 1,260 | 1,240 | 1,250 | 1,800,000 |
| 1989/10/23 | 1,250 | 1,260 | 1,240 | 1,260 | 2,354,000 |
| 1989/10/20 | 1,260 | 1,270 | 1,240 | 1,240 | 2,354,000 |
| 1989/10/19 | 1,230 | 1,240 | 1,220 | 1,240 | 1,049,000 |
| 1989/10/18 | 1,210 | 1,240 | 1,200 | 1,220 | 1,573,000 |
| 1989/10/17 | 1,200 | 1,220 | 1,180 | 1,190 | 2,305,000 |
| 1989/10/16 | 1,190 | 1,200 | 1,180 | 1,180 | 1,429,000 |
| 1989/10/13 | 1,250 | 1,250 | 1,220 | 1,230 | 2,435,000 |
| 1989/10/12 | 1,270 | 1,270 | 1,230 | 1,260 | 1,942,000 |
| 1989/10/11 | 1,280 | 1,280 | 1,250 | 1,270 | 1,800,000 |
| 1989/10/09 | 1,250 | 1,280 | 1,250 | 1,280 | 1,827,000 |
| 1989/10/06 | 1,270 | 1,270 | 1,240 | 1,250 | 2,030,000 |
| 1989/10/05 | 1,280 | 1,290 | 1,260 | 1,270 | 4,052,000 |
| 1989/10/04 | 1,240 | 1,280 | 1,230 | 1,280 | 13,004,000 |
| 1989/10/03 | 1,240 | 1,240 | 1,220 | 1,220 | 4,188,000 |
| 1989/10/02 | 1,230 | 1,240 | 1,210 | 1,220 | 4,129,000 |
| 1989/09/29 | 1,200 | 1,220 | 1,190 | 1,210 | 4,981,000 |
| 1989/09/28 | 1,200 | 1,210 | 1,180 | 1,180 | 3,949,000 |
| 1989/09/27 | 1,170 | 1,220 | 1,160 | 1,190 | 7,202,000 |
| 1989/09/26 | 1,160 | 1,160 | 1,140 | 1,160 | 1,623,000 |
| 1989/09/25 | 1,170 | 1,170 | 1,130 | 1,140 | 1,488,000 |
| 1989/09/22 | 1,170 | 1,180 | 1,150 | 1,160 | 3,952,000 |
| 1989/09/21 | 1,150 | 1,170 | 1,140 | 1,150 | 4,481,000 |
| 1989/09/20 | 1,120 | 1,150 | 1,120 | 1,150 | 1,230,000 |
| 1989/09/19 | 1,120 | 1,130 | 1,110 | 1,130 | 585,000 |
| 1989/09/18 | 1,100 | 1,130 | 1,100 | 1,130 | 864,000 |
| 1989/09/14 | 1,130 | 1,130 | 1,100 | 1,120 | 868,000 |
| 1989/09/13 | 1,110 | 1,130 | 1,110 | 1,130 | 710,000 |
| 1989/09/12 | 1,100 | 1,120 | 1,090 | 1,120 | 611,000 |
| 1989/09/11 | 1,090 | 1,110 | 1,080 | 1,090 | 268,000 |
| 1989/09/08 | 1,080 | 1,100 | 1,080 | 1,100 | 789,000 |
| 1989/09/07 | 1,100 | 1,120 | 1,080 | 1,080 | 914,000 |
| 1989/09/06 | 1,110 | 1,120 | 1,090 | 1,100 | 600,000 |
| 1989/09/05 | 1,120 | 1,120 | 1,100 | 1,110 | 512,000 |
| 1989/09/04 | 1,110 | 1,120 | 1,090 | 1,100 | 486,000 |
| 1989/09/01 | 1,140 | 1,140 | 1,090 | 1,090 | 1,002,000 |
| 1989/08/31 | 1,120 | 1,120 | 1,100 | 1,120 | 579,000 |
| 1989/08/30 | 1,140 | 1,140 | 1,100 | 1,100 | 700,000 |
| 1989/08/29 | 1,110 | 1,130 | 1,110 | 1,130 | 776,000 |
| 1989/08/28 | 1,150 | 1,150 | 1,110 | 1,110 | 1,569,000 |
| 1989/08/25 | 1,150 | 1,150 | 1,130 | 1,140 | 954,000 |
| 1989/08/24 | 1,150 | 1,150 | 1,130 | 1,140 | 1,066,000 |
| 1989/08/23 | 1,150 | 1,160 | 1,140 | 1,140 | 1,881,000 |
| 1989/08/22 | 1,140 | 1,150 | 1,130 | 1,150 | 888,000 |
| 1989/08/21 | 1,150 | 1,160 | 1,140 | 1,150 | 1,226,000 |
| 1989/08/18 | 1,160 | 1,160 | 1,140 | 1,160 | 1,383,000 |
| 1989/08/17 | 1,150 | 1,170 | 1,150 | 1,160 | 4,321,000 |
| 1989/08/16 | 1,120 | 1,140 | 1,120 | 1,140 | 970,000 |
| 1989/08/15 | 1,140 | 1,140 | 1,120 | 1,120 | 609,000 |
| 1989/08/14 | 1,110 | 1,150 | 1,100 | 1,140 | 3,811,000 |
| 1989/08/11 | 1,110 | 1,110 | 1,090 | 1,090 | 644,000 |
| 1989/08/10 | 1,110 | 1,120 | 1,090 | 1,090 | 841,000 |
| 1989/08/09 | 1,120 | 1,120 | 1,110 | 1,120 | 456,000 |
| 1989/08/08 | 1,130 | 1,130 | 1,110 | 1,110 | 1,126,000 |
| 1989/08/07 | 1,110 | 1,130 | 1,100 | 1,110 | 1,993,000 |
| 1989/08/04 | 1,090 | 1,110 | 1,090 | 1,090 | 282,000 |
| 1989/08/03 | 1,110 | 1,110 | 1,090 | 1,100 | 825,000 |
| 1989/08/02 | 1,110 | 1,120 | 1,090 | 1,090 | 1,068,000 |
| 1989/08/01 | 1,110 | 1,120 | 1,100 | 1,110 | 1,338,000 |
| 1989/07/31 | 1,100 | 1,120 | 1,100 | 1,120 | 1,363,000 |
| 1989/07/28 | 1,110 | 1,110 | 1,090 | 1,090 | 1,465,000 |
| 1989/07/27 | 1,100 | 1,110 | 1,090 | 1,090 | 2,145,000 |
| 1989/07/26 | 1,100 | 1,100 | 1,080 | 1,080 | 1,229,000 |
| 1989/07/25 | 1,110 | 1,110 | 1,080 | 1,090 | 1,473,000 |
| 1989/07/24 | 1,100 | 1,110 | 1,090 | 1,100 | 957,000 |
| 1989/07/21 | 1,100 | 1,100 | 1,080 | 1,080 | 1,317,000 |
| 1989/07/20 | 1,090 | 1,090 | 1,080 | 1,080 | 1,077,000 |
| 1989/07/19 | 1,070 | 1,090 | 1,070 | 1,080 | 394,000 |
| 1989/07/18 | 1,080 | 1,090 | 1,070 | 1,080 | 487,000 |
| 1989/07/17 | 1,090 | 1,090 | 1,070 | 1,080 | 802,000 |
| 1989/07/14 | 1,100 | 1,110 | 1,090 | 1,090 | 564,000 |
| 1989/07/13 | 1,100 | 1,100 | 1,090 | 1,090 | 598,000 |
| 1989/07/12 | 1,110 | 1,120 | 1,090 | 1,090 | 1,051,000 |
| 1989/07/11 | 1,120 | 1,120 | 1,100 | 1,110 | 882,000 |
| 1989/07/10 | 1,110 | 1,120 | 1,100 | 1,110 | 712,000 |
| 1989/07/07 | 1,100 | 1,110 | 1,090 | 1,110 | 734,000 |
| 1989/07/06 | 1,100 | 1,110 | 1,090 | 1,090 | 802,000 |
| 1989/07/05 | 1,110 | 1,110 | 1,090 | 1,100 | 813,000 |
| 1989/07/04 | 1,110 | 1,110 | 1,090 | 1,110 | 813,000 |
| 1989/07/03 | 1,090 | 1,110 | 1,090 | 1,110 | 691,000 |
| 1989/06/30 | 1,100 | 1,130 | 1,070 | 1,130 | 1,164,000 |
| 1989/06/29 | 1,120 | 1,120 | 1,080 | 1,080 | 841,000 |
| 1989/06/28 | 1,120 | 1,130 | 1,090 | 1,110 | 1,453,000 |
| 1989/06/27 | 1,130 | 1,140 | 1,120 | 1,140 | 1,382,000 |
| 1989/06/26 | 1,140 | 1,150 | 1,130 | 1,130 | 1,004,000 |
| 1989/06/23 | 1,150 | 1,160 | 1,140 | 1,140 | 1,293,000 |
| 1989/06/22 | 1,170 | 1,170 | 1,140 | 1,140 | 1,993,000 |
| 1989/06/21 | 1,180 | 1,190 | 1,160 | 1,160 | 5,167,000 |
| 1989/06/20 | 1,150 | 1,200 | 1,150 | 1,170 | 14,277,000 |
| 1989/06/19 | 1,130 | 1,150 | 1,120 | 1,140 | 1,580,000 |
| 1989/06/16 | 1,160 | 1,170 | 1,130 | 1,130 | 6,714,000 |
| 1989/06/15 | 1,140 | 1,170 | 1,130 | 1,140 | 17,319,000 |
| 1989/06/14 | 1,120 | 1,140 | 1,110 | 1,130 | 5,503,000 |
| 1989/06/13 | 1,100 | 1,140 | 1,090 | 1,100 | 9,527,000 |
| 1989/06/12 | 1,090 | 1,110 | 1,080 | 1,090 | 2,303,000 |
| 1989/06/09 | 1,110 | 1,140 | 1,090 | 1,110 | 5,644,000 |
| 1989/06/08 | 1,100 | 1,110 | 1,090 | 1,110 | 4,054,000 |
| 1989/06/07 | 1,090 | 1,120 | 1,070 | 1,070 | 2,830,000 |
| 1989/06/06 | 1,080 | 1,100 | 1,060 | 1,060 | 1,842,000 |
| 1989/06/05 | 1,090 | 1,120 | 1,090 | 1,100 | 1,283,000 |
| 1989/06/02 | 1,130 | 1,130 | 1,090 | 1,110 | 2,924,000 |
| 1989/06/01 | 1,150 | 1,150 | 1,110 | 1,120 | 4,059,000 |
| 1989/05/31 | 1,070 | 1,150 | 1,070 | 1,150 | 5,416,000 |
| 1989/05/30 | 1,080 | 1,090 | 1,070 | 1,070 | 1,664,000 |
| 1989/05/29 | 1,100 | 1,100 | 1,080 | 1,090 | 1,213,000 |
| 1989/05/26 | 1,100 | 1,100 | 1,070 | 1,100 | 2,180,000 |
| 1989/05/25 | 1,060 | 1,100 | 1,060 | 1,080 | 1,354,000 |
| 1989/05/24 | 1,050 | 1,080 | 1,050 | 1,060 | 1,114,000 |
| 1989/05/23 | 1,080 | 1,090 | 1,050 | 1,070 | 1,316,000 |
| 1989/05/22 | 1,100 | 1,100 | 1,070 | 1,070 | 1,325,000 |
| 1989/05/19 | 1,060 | 1,100 | 1,060 | 1,100 | 1,185,000 |
| 1989/05/18 | 1,090 | 1,100 | 1,070 | 1,080 | 1,313,000 |
| 1989/05/17 | 1,090 | 1,100 | 1,080 | 1,090 | 1,251,000 |
| 1989/05/16 | 1,090 | 1,090 | 1,070 | 1,070 | 1,458,000 |
| 1989/05/15 | 1,080 | 1,100 | 1,070 | 1,090 | 629,000 |
| 1989/05/12 | 1,100 | 1,110 | 1,080 | 1,080 | 1,808,000 |
| 1989/05/11 | 1,100 | 1,120 | 1,090 | 1,120 | 1,497,000 |
| 1989/05/10 | 1,090 | 1,110 | 1,080 | 1,090 | 1,606,000 |
| 1989/05/09 | 1,100 | 1,120 | 1,100 | 1,100 | 2,920,000 |
| 1989/05/08 | 1,110 | 1,130 | 1,110 | 1,120 | 2,182,000 |
| 1989/05/02 | 1,120 | 1,130 | 1,110 | 1,130 | 2,974,000 |
| 1989/05/01 | 1,120 | 1,130 | 1,110 | 1,110 | 1,779,000 |
| 1989/04/28 | 1,140 | 1,140 | 1,110 | 1,130 | 3,977,000 |
| 1989/04/27 | 1,130 | 1,150 | 1,110 | 1,130 | 14,676,000 |
| 1989/04/26 | 1,090 | 1,110 | 1,070 | 1,070 | 6,162,000 |
| 1989/04/25 | 1,050 | 1,090 | 1,050 | 1,090 | 3,352,000 |
| 1989/04/24 | 1,060 | 1,070 | 1,040 | 1,050 | 1,861,000 |
| 1989/04/21 | 1,050 | 1,070 | 1,040 | 1,050 | 2,919,000 |
| 1989/04/20 | 1,070 | 1,080 | 1,030 | 1,040 | 3,360,000 |
| 1989/04/19 | 1,050 | 1,070 | 1,040 | 1,050 | 2,637,000 |
| 1989/04/18 | 1,050 | 1,070 | 1,040 | 1,040 | 1,387,000 |
| 1989/04/17 | 1,070 | 1,070 | 1,050 | 1,060 | 1,045,000 |
| 1989/04/14 | 1,050 | 1,070 | 1,040 | 1,070 | 1,997,000 |
| 1989/04/13 | 1,060 | 1,080 | 1,050 | 1,050 | 1,672,000 |
| 1989/04/12 | 1,070 | 1,090 | 1,060 | 1,060 | 2,757,000 |
| 1989/04/11 | 1,050 | 1,070 | 1,030 | 1,060 | 1,989,000 |
| 1989/04/10 | 1,060 | 1,080 | 1,040 | 1,040 | 1,459,000 |
| 1989/04/07 | 1,060 | 1,080 | 1,060 | 1,070 | 2,712,000 |
| 1989/04/06 | 1,070 | 1,070 | 1,050 | 1,060 | 2,295,000 |
| 1989/04/05 | 1,100 | 1,110 | 1,070 | 1,090 | 6,150,000 |
| 1989/04/04 | 1,130 | 1,140 | 1,090 | 1,090 | 15,784,000 |
| 1989/04/03 | 1,070 | 1,090 | 1,050 | 1,090 | 11,259,000 |
| 1989/03/31 | 1,050 | 1,060 | 1,030 | 1,050 | 7,989,000 |
| 1989/03/30 | 1,000 | 1,050 | 993 | 1,050 | 5,005,000 |
| 1989/03/29 | 989 | 990 | 976 | 980 | 2,283,000 |
| 1989/03/28 | 982 | 990 | 961 | 971 | 1,267,000 |
| 1989/03/27 | 970 | 994 | 959 | 960 | 2,070,000 |
| 1989/03/24 | 977 | 987 | 961 | 970 | 2,340,000 |
| 1989/03/23 | 994 | 1,000 | 975 | 987 | 1,866,000 |
| 1989/03/22 | 1,000 | 1,010 | 985 | 994 | 2,045,000 |
| 1989/03/20 | 1,010 | 1,030 | 985 | 985 | 2,640,000 |
| 1989/03/17 | 1,010 | 1,050 | 1,000 | 1,030 | 11,873,000 |
| 1989/03/16 | 994 | 1,020 | 991 | 1,000 | 5,416,000 |
| 1989/03/15 | 975 | 990 | 970 | 990 | 2,509,000 |
| 1989/03/14 | 984 | 984 | 967 | 973 | 1,096,000 |
| 1989/03/13 | 997 | 997 | 980 | 990 | 964,000 |
| 1989/03/10 | 984 | 998 | 978 | 994 | 1,831,000 |
| 1989/03/09 | 987 | 990 | 977 | 978 | 1,026,000 |
| 1989/03/08 | 999 | 999 | 977 | 977 | 2,364,000 |
| 1989/03/07 | 980 | 998 | 975 | 980 | 1,537,000 |
| 1989/03/06 | 999 | 1,000 | 980 | 980 | 2,254,000 |
| 1989/03/03 | 970 | 1,020 | 970 | 988 | 10,554,000 |
| 1989/03/02 | 969 | 974 | 955 | 965 | 1,661,000 |
| 1989/03/01 | 972 | 980 | 951 | 970 | 1,774,000 |
| 1989/02/28 | 989 | 994 | 956 | 970 | 1,375,000 |
| 1989/02/27 | 980 | 1,010 | 970 | 979 | 6,524,000 |
| 1989/02/23 | 932 | 979 | 931 | 979 | 3,865,000 |
| 1989/02/22 | 940 | 942 | 926 | 938 | 1,864,000 |
| 1989/02/21 | 941 | 948 | 940 | 945 | 922,000 |
| 1989/02/20 | 952 | 953 | 943 | 951 | 929,000 |
| 1989/02/17 | 950 | 965 | 945 | 950 | 1,490,000 |
| 1989/02/16 | 965 | 970 | 945 | 945 | 1,846,000 |
| 1989/02/15 | 944 | 970 | 944 | 962 | 2,321,000 |
| 1989/02/14 | 945 | 953 | 942 | 946 | 1,638,000 |
| 1989/02/13 | 952 | 965 | 942 | 954 | 1,551,000 |
| 1989/02/10 | 970 | 970 | 957 | 970 | 1,400,000 |
| 1989/02/09 | 975 | 977 | 965 | 972 | 1,624,000 |
| 1989/02/08 | 955 | 980 | 955 | 972 | 3,149,000 |
| 1989/02/07 | 970 | 979 | 940 | 945 | 3,042,000 |
| 1989/02/06 | 985 | 993 | 966 | 980 | 2,882,000 |
| 1989/02/03 | 1,010 | 1,010 | 980 | 998 | 4,173,000 |
| 1989/02/02 | 991 | 1,020 | 991 | 1,010 | 8,060,000 |
| 1989/02/01 | 1,020 | 1,030 | 999 | 1,010 | 18,928,000 |
| 1989/01/31 | 985 | 1,020 | 980 | 1,010 | 21,655,000 |
| 1989/01/30 | 968 | 1,010 | 965 | 985 | 22,029,000 |
| 1989/01/28 | 959 | 973 | 955 | 969 | 9,638,000 |
| 1989/01/27 | 960 | 964 | 949 | 952 | 6,489,000 |
| 1989/01/26 | 930 | 958 | 928 | 952 | 12,287,000 |
| 1989/01/25 | 924 | 940 | 923 | 930 | 5,617,000 |
| 1989/01/24 | 932 | 932 | 921 | 923 | 3,446,000 |
| 1989/01/23 | 937 | 939 | 923 | 927 | 2,559,000 |
| 1989/01/20 | 930 | 947 | 928 | 933 | 15,416,000 |
| 1989/01/19 | 901 | 940 | 897 | 940 | 12,246,000 |
| 1989/01/18 | 909 | 914 | 901 | 901 | 2,564,000 |
| 1989/01/17 | 919 | 920 | 907 | 914 | 2,734,000 |
| 1989/01/13 | 904 | 925 | 901 | 918 | 14,009,000 |
| 1989/01/12 | 895 | 904 | 885 | 901 | 9,543,000 |
| 1989/01/11 | 880 | 905 | 873 | 890 | 12,951,000 |
| 1989/01/10 | 867 | 881 | 863 | 876 | 10,915,000 |
| 1989/01/09 | 847 | 868 | 846 | 860 | 7,014,000 |
| 1989/01/06 | 854 | 855 | 835 | 847 | 4,523,000 |
| 1989/01/05 | 830 | 847 | 825 | 846 | 3,256,000 |
| 1989/01/04 | 815 | 825 | 812 | 818 | 463,000 |