日本精工(6471)の株価時系列情報
日本精工(6471)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2007/12/28 | 1,171 | 1,176 | 1,157 | 1,166 | 2,928,000 |
| 2007/12/27 | 1,214 | 1,216 | 1,193 | 1,198 | 2,409,000 |
| 2007/12/26 | 1,236 | 1,237 | 1,210 | 1,217 | 2,720,000 |
| 2007/12/25 | 1,209 | 1,236 | 1,201 | 1,231 | 4,163,000 |
| 2007/12/21 | 1,154 | 1,186 | 1,152 | 1,181 | 4,825,000 |
| 2007/12/20 | 1,113 | 1,119 | 1,085 | 1,112 | 4,451,000 |
| 2007/12/19 | 1,121 | 1,140 | 1,111 | 1,119 | 5,820,000 |
| 2007/12/18 | 1,075 | 1,082 | 1,058 | 1,077 | 2,743,000 |
| 2007/12/17 | 1,125 | 1,128 | 1,081 | 1,091 | 2,828,000 |
| 2007/12/14 | 1,093 | 1,124 | 1,090 | 1,105 | 7,484,000 |
| 2007/12/13 | 1,085 | 1,090 | 1,074 | 1,080 | 2,122,000 |
| 2007/12/12 | 1,091 | 1,098 | 1,081 | 1,090 | 3,060,000 |
| 2007/12/11 | 1,072 | 1,095 | 1,071 | 1,091 | 2,235,000 |
| 2007/12/10 | 1,084 | 1,094 | 1,065 | 1,072 | 3,214,000 |
| 2007/12/07 | 1,090 | 1,109 | 1,085 | 1,100 | 3,261,000 |
| 2007/12/06 | 1,074 | 1,074 | 1,041 | 1,058 | 1,647,000 |
| 2007/12/05 | 1,020 | 1,048 | 1,011 | 1,040 | 2,085,000 |
| 2007/12/04 | 1,076 | 1,081 | 1,040 | 1,045 | 1,748,000 |
| 2007/12/03 | 1,080 | 1,093 | 1,059 | 1,066 | 1,680,000 |
| 2007/11/30 | 1,058 | 1,086 | 1,052 | 1,065 | 2,677,000 |
| 2007/11/29 | 1,051 | 1,051 | 1,032 | 1,040 | 2,008,000 |
| 2007/11/28 | 1,032 | 1,040 | 999 | 1,011 | 2,661,000 |
| 2007/11/27 | 988 | 1,050 | 979 | 1,035 | 3,289,000 |
| 2007/11/26 | 1,032 | 1,037 | 1,008 | 1,018 | 2,023,000 |
| 2007/11/22 | 1,003 | 1,027 | 999 | 1,012 | 3,301,000 |
| 2007/11/21 | 1,041 | 1,047 | 1,008 | 1,021 | 4,413,000 |
| 2007/11/20 | 1,010 | 1,079 | 1,010 | 1,070 | 4,820,000 |
| 2007/11/19 | 1,095 | 1,099 | 1,052 | 1,054 | 2,047,000 |
| 2007/11/16 | 1,081 | 1,095 | 1,069 | 1,091 | 2,167,000 |
| 2007/11/15 | 1,111 | 1,127 | 1,102 | 1,110 | 2,587,000 |
| 2007/11/14 | 1,099 | 1,101 | 1,086 | 1,100 | 2,791,000 |
| 2007/11/13 | 1,070 | 1,086 | 1,043 | 1,079 | 4,171,000 |
| 2007/11/12 | 1,058 | 1,075 | 1,027 | 1,051 | 2,960,000 |
| 2007/11/09 | 1,100 | 1,134 | 1,090 | 1,098 | 3,817,000 |
| 2007/11/08 | 1,117 | 1,133 | 1,091 | 1,100 | 6,528,000 |
| 2007/11/07 | 1,180 | 1,198 | 1,177 | 1,181 | 4,562,000 |
| 2007/11/06 | 1,147 | 1,176 | 1,141 | 1,168 | 5,104,000 |
| 2007/11/05 | 1,128 | 1,164 | 1,122 | 1,153 | 6,270,000 |
| 2007/11/02 | 1,094 | 1,122 | 1,084 | 1,120 | 7,180,000 |
| 2007/11/01 | 1,140 | 1,147 | 1,096 | 1,128 | 14,353,000 |
| 2007/10/31 | 972 | 1,020 | 936 | 1,011 | 9,019,000 |
| 2007/10/30 | 979 | 979 | 956 | 963 | 5,021,000 |
| 2007/10/29 | 986 | 996 | 983 | 990 | 2,086,000 |
| 2007/10/26 | 987 | 988 | 974 | 983 | 2,843,000 |
| 2007/10/25 | 975 | 986 | 968 | 981 | 2,869,000 |
| 2007/10/24 | 1,020 | 1,023 | 994 | 995 | 2,559,000 |
| 2007/10/23 | 1,018 | 1,023 | 1,009 | 1,014 | 2,208,000 |
| 2007/10/22 | 997 | 1,028 | 987 | 1,017 | 4,159,000 |
| 2007/10/19 | 1,067 | 1,067 | 1,041 | 1,049 | 3,139,000 |
| 2007/10/18 | 1,053 | 1,070 | 1,030 | 1,066 | 3,763,000 |
| 2007/10/17 | 1,051 | 1,076 | 1,040 | 1,073 | 3,995,000 |
| 2007/10/16 | 1,086 | 1,094 | 1,066 | 1,067 | 2,394,000 |
| 2007/10/15 | 1,089 | 1,089 | 1,073 | 1,085 | 1,739,000 |
| 2007/10/12 | 1,057 | 1,088 | 1,056 | 1,072 | 3,830,000 |
| 2007/10/11 | 1,043 | 1,058 | 1,031 | 1,056 | 3,486,000 |
| 2007/10/10 | 1,059 | 1,065 | 1,047 | 1,051 | 1,459,000 |
| 2007/10/09 | 1,055 | 1,070 | 1,053 | 1,058 | 2,151,000 |
| 2007/10/05 | 1,058 | 1,059 | 1,047 | 1,052 | 2,150,000 |
| 2007/10/04 | 1,052 | 1,066 | 1,038 | 1,056 | 2,930,000 |
| 2007/10/03 | 1,032 | 1,053 | 1,027 | 1,053 | 2,709,000 |
| 2007/10/02 | 1,059 | 1,073 | 1,038 | 1,043 | 4,201,000 |
| 2007/10/01 | 1,001 | 1,029 | 1,001 | 1,020 | 5,809,000 |
| 2007/09/28 | 977 | 1,013 | 969 | 1,008 | 7,872,000 |
| 2007/09/27 | 936 | 964 | 936 | 958 | 3,033,000 |
| 2007/09/26 | 917 | 931 | 917 | 926 | 3,290,000 |
| 2007/09/25 | 906 | 932 | 902 | 926 | 4,087,000 |
| 2007/09/21 | 952 | 952 | 920 | 935 | 4,133,000 |
| 2007/09/20 | 947 | 958 | 941 | 952 | 2,988,000 |
| 2007/09/19 | 926 | 932 | 921 | 927 | 1,710,000 |
| 2007/09/18 | 928 | 928 | 895 | 899 | 2,540,000 |
| 2007/09/14 | 902 | 924 | 901 | 921 | 5,227,000 |
| 2007/09/13 | 901 | 917 | 896 | 898 | 3,760,000 |
| 2007/09/12 | 914 | 927 | 894 | 897 | 2,363,000 |
| 2007/09/11 | 901 | 912 | 881 | 900 | 1,942,000 |
| 2007/09/10 | 900 | 905 | 886 | 894 | 4,751,000 |
| 2007/09/07 | 942 | 945 | 921 | 929 | 4,917,000 |
| 2007/09/06 | 945 | 965 | 931 | 965 | 3,043,000 |
| 2007/09/05 | 989 | 1,005 | 960 | 965 | 3,308,000 |
| 2007/09/04 | 995 | 1,000 | 983 | 985 | 1,697,000 |
| 2007/09/03 | 1,005 | 1,008 | 988 | 996 | 2,606,000 |
| 2007/08/31 | 975 | 996 | 975 | 996 | 3,227,000 |
| 2007/08/30 | 946 | 970 | 945 | 968 | 5,083,000 |
| 2007/08/29 | 928 | 932 | 915 | 926 | 3,652,000 |
| 2007/08/28 | 935 | 941 | 925 | 933 | 1,566,000 |
| 2007/08/27 | 969 | 969 | 937 | 945 | 2,676,000 |
| 2007/08/24 | 953 | 965 | 939 | 963 | 2,982,000 |
| 2007/08/23 | 935 | 952 | 932 | 943 | 3,779,000 |
| 2007/08/22 | 932 | 932 | 909 | 914 | 3,433,000 |
| 2007/08/21 | 910 | 938 | 906 | 912 | 2,950,000 |
| 2007/08/20 | 905 | 928 | 897 | 908 | 4,036,000 |
| 2007/08/17 | 935 | 944 | 864 | 873 | 5,859,000 |
| 2007/08/16 | 990 | 991 | 938 | 964 | 5,763,000 |
| 2007/08/15 | 987 | 998 | 977 | 991 | 4,812,000 |
| 2007/08/14 | 988 | 1,010 | 975 | 1,002 | 7,187,000 |
| 2007/08/13 | 978 | 993 | 958 | 964 | 8,564,000 |
| 2007/08/10 | 950 | 965 | 902 | 918 | 8,761,000 |
| 2007/08/09 | 1,041 | 1,043 | 960 | 999 | 10,181,000 |
| 2007/08/08 | 1,038 | 1,054 | 1,033 | 1,038 | 6,105,000 |
| 2007/08/07 | 1,020 | 1,049 | 1,018 | 1,032 | 7,355,000 |
| 2007/08/06 | 1,050 | 1,050 | 984 | 1,011 | 12,076,000 |
| 2007/08/03 | 1,146 | 1,160 | 1,082 | 1,089 | 5,164,000 |
| 2007/08/02 | 1,150 | 1,154 | 1,107 | 1,135 | 3,022,000 |
| 2007/08/01 | 1,145 | 1,161 | 1,141 | 1,147 | 3,059,000 |
| 2007/07/31 | 1,186 | 1,188 | 1,144 | 1,147 | 2,945,000 |
| 2007/07/30 | 1,149 | 1,185 | 1,140 | 1,184 | 3,083,000 |
| 2007/07/27 | 1,140 | 1,172 | 1,140 | 1,159 | 2,932,000 |
| 2007/07/26 | 1,195 | 1,213 | 1,189 | 1,196 | 2,780,000 |
| 2007/07/25 | 1,190 | 1,198 | 1,182 | 1,192 | 3,766,000 |
| 2007/07/24 | 1,221 | 1,226 | 1,198 | 1,221 | 1,793,000 |
| 2007/07/23 | 1,238 | 1,238 | 1,216 | 1,219 | 2,375,000 |
| 2007/07/20 | 1,244 | 1,258 | 1,240 | 1,242 | 2,127,000 |
| 2007/07/19 | 1,230 | 1,238 | 1,228 | 1,233 | 2,621,000 |
| 2007/07/18 | 1,252 | 1,253 | 1,227 | 1,230 | 3,319,000 |
| 2007/07/17 | 1,265 | 1,268 | 1,251 | 1,255 | 3,203,000 |
| 2007/07/13 | 1,276 | 1,284 | 1,256 | 1,259 | 5,823,000 |
| 2007/07/12 | 1,293 | 1,313 | 1,263 | 1,273 | 3,731,000 |
| 2007/07/11 | 1,302 | 1,305 | 1,291 | 1,292 | 2,450,000 |
| 2007/07/10 | 1,303 | 1,310 | 1,301 | 1,306 | 1,639,000 |
| 2007/07/09 | 1,326 | 1,329 | 1,301 | 1,305 | 2,340,000 |
| 2007/07/06 | 1,298 | 1,304 | 1,294 | 1,302 | 1,487,000 |
| 2007/07/05 | 1,306 | 1,326 | 1,305 | 1,308 | 1,622,000 |
| 2007/07/04 | 1,309 | 1,309 | 1,297 | 1,299 | 979,000 |
| 2007/07/03 | 1,318 | 1,318 | 1,298 | 1,304 | 1,739,000 |
| 2007/07/02 | 1,295 | 1,310 | 1,284 | 1,308 | 2,737,000 |
| 2007/06/29 | 1,257 | 1,285 | 1,257 | 1,276 | 2,286,000 |
| 2007/06/28 | 1,250 | 1,264 | 1,248 | 1,262 | 1,500,000 |
| 2007/06/27 | 1,256 | 1,263 | 1,247 | 1,250 | 1,531,000 |
| 2007/06/26 | 1,267 | 1,277 | 1,255 | 1,263 | 2,160,000 |
| 2007/06/25 | 1,267 | 1,280 | 1,267 | 1,269 | 1,559,000 |
| 2007/06/22 | 1,288 | 1,288 | 1,271 | 1,285 | 2,057,000 |
| 2007/06/21 | 1,272 | 1,287 | 1,263 | 1,284 | 2,714,000 |
| 2007/06/20 | 1,277 | 1,302 | 1,273 | 1,291 | 2,263,000 |
| 2007/06/19 | 1,282 | 1,289 | 1,273 | 1,288 | 2,242,000 |
| 2007/06/18 | 1,315 | 1,316 | 1,295 | 1,304 | 2,049,000 |
| 2007/06/15 | 1,280 | 1,295 | 1,275 | 1,295 | 2,053,000 |
| 2007/06/14 | 1,266 | 1,283 | 1,264 | 1,276 | 2,687,000 |
| 2007/06/13 | 1,258 | 1,266 | 1,244 | 1,259 | 5,243,000 |
| 2007/06/12 | 1,301 | 1,309 | 1,272 | 1,286 | 3,537,000 |
| 2007/06/11 | 1,325 | 1,325 | 1,301 | 1,304 | 1,924,000 |
| 2007/06/08 | 1,326 | 1,326 | 1,290 | 1,301 | 6,568,000 |
| 2007/06/07 | 1,312 | 1,349 | 1,312 | 1,346 | 3,348,000 |
| 2007/06/06 | 1,315 | 1,337 | 1,302 | 1,332 | 5,104,000 |
| 2007/06/05 | 1,290 | 1,336 | 1,283 | 1,335 | 7,186,000 |
| 2007/06/04 | 1,260 | 1,268 | 1,256 | 1,258 | 2,128,000 |
| 2007/06/01 | 1,248 | 1,255 | 1,239 | 1,244 | 2,825,000 |
| 2007/05/31 | 1,239 | 1,247 | 1,231 | 1,247 | 3,214,000 |
| 2007/05/30 | 1,241 | 1,246 | 1,215 | 1,237 | 3,419,000 |
| 2007/05/29 | 1,242 | 1,260 | 1,234 | 1,255 | 3,230,000 |
| 2007/05/28 | 1,234 | 1,244 | 1,233 | 1,243 | 1,789,000 |
| 2007/05/25 | 1,247 | 1,247 | 1,212 | 1,224 | 2,682,000 |
| 2007/05/24 | 1,235 | 1,257 | 1,233 | 1,253 | 3,332,000 |
| 2007/05/23 | 1,244 | 1,252 | 1,225 | 1,226 | 3,794,000 |
| 2007/05/22 | 1,239 | 1,248 | 1,232 | 1,243 | 3,361,000 |
| 2007/05/21 | 1,230 | 1,250 | 1,226 | 1,239 | 2,868,000 |
| 2007/05/18 | 1,230 | 1,233 | 1,215 | 1,220 | 1,722,000 |
| 2007/05/17 | 1,215 | 1,236 | 1,215 | 1,229 | 3,701,000 |
| 2007/05/16 | 1,207 | 1,210 | 1,191 | 1,202 | 2,245,000 |
| 2007/05/15 | 1,220 | 1,223 | 1,203 | 1,207 | 3,766,000 |
| 2007/05/14 | 1,225 | 1,237 | 1,218 | 1,226 | 5,981,000 |
| 2007/05/11 | 1,191 | 1,212 | 1,162 | 1,211 | 6,673,000 |
| 2007/05/10 | 1,178 | 1,193 | 1,175 | 1,192 | 4,015,000 |
| 2007/05/09 | 1,159 | 1,176 | 1,159 | 1,175 | 3,216,000 |
| 2007/05/08 | 1,167 | 1,169 | 1,142 | 1,150 | 2,169,000 |
| 2007/05/07 | 1,169 | 1,173 | 1,162 | 1,167 | 1,582,000 |
| 2007/05/02 | 1,155 | 1,158 | 1,143 | 1,153 | 2,016,000 |
| 2007/05/01 | 1,165 | 1,165 | 1,141 | 1,144 | 2,224,000 |
| 2007/04/27 | 1,145 | 1,168 | 1,141 | 1,165 | 4,806,000 |
| 2007/04/26 | 1,121 | 1,143 | 1,121 | 1,138 | 4,621,000 |
| 2007/04/25 | 1,157 | 1,158 | 1,135 | 1,139 | 2,026,000 |
| 2007/04/24 | 1,174 | 1,174 | 1,153 | 1,165 | 1,869,000 |
| 2007/04/23 | 1,180 | 1,189 | 1,170 | 1,173 | 2,094,000 |
| 2007/04/20 | 1,162 | 1,172 | 1,156 | 1,164 | 2,071,000 |
| 2007/04/19 | 1,176 | 1,178 | 1,151 | 1,168 | 3,004,000 |
| 2007/04/18 | 1,173 | 1,185 | 1,170 | 1,183 | 3,817,000 |
| 2007/04/17 | 1,170 | 1,172 | 1,162 | 1,169 | 3,907,000 |
| 2007/04/16 | 1,158 | 1,171 | 1,151 | 1,158 | 2,681,000 |
| 2007/04/13 | 1,159 | 1,162 | 1,138 | 1,141 | 2,508,000 |
| 2007/04/12 | 1,155 | 1,156 | 1,144 | 1,153 | 4,231,000 |
| 2007/04/11 | 1,178 | 1,181 | 1,167 | 1,171 | 2,429,000 |
| 2007/04/10 | 1,191 | 1,191 | 1,175 | 1,178 | 4,495,000 |
| 2007/04/09 | 1,173 | 1,193 | 1,173 | 1,192 | 3,481,000 |
| 2007/04/06 | 1,158 | 1,171 | 1,158 | 1,170 | 3,578,000 |
| 2007/04/05 | 1,156 | 1,158 | 1,147 | 1,158 | 4,856,000 |
| 2007/04/04 | 1,130 | 1,156 | 1,124 | 1,154 | 5,069,000 |
| 2007/04/03 | 1,106 | 1,112 | 1,101 | 1,105 | 4,557,000 |
| 2007/04/02 | 1,114 | 1,118 | 1,098 | 1,105 | 4,201,000 |
| 2007/03/30 | 1,123 | 1,128 | 1,117 | 1,124 | 1,913,000 |
| 2007/03/29 | 1,108 | 1,132 | 1,101 | 1,122 | 3,474,000 |
| 2007/03/28 | 1,118 | 1,120 | 1,108 | 1,116 | 4,006,000 |
| 2007/03/27 | 1,117 | 1,117 | 1,110 | 1,117 | 4,252,000 |
| 2007/03/26 | 1,097 | 1,109 | 1,097 | 1,108 | 1,650,000 |
| 2007/03/23 | 1,105 | 1,106 | 1,095 | 1,104 | 2,448,000 |
| 2007/03/22 | 1,092 | 1,110 | 1,087 | 1,100 | 3,586,000 |
| 2007/03/20 | 1,076 | 1,077 | 1,070 | 1,073 | 3,176,000 |
| 2007/03/19 | 1,049 | 1,065 | 1,045 | 1,062 | 3,316,000 |
| 2007/03/16 | 1,043 | 1,052 | 1,020 | 1,034 | 2,896,000 |
| 2007/03/15 | 1,042 | 1,063 | 1,038 | 1,047 | 3,061,000 |
| 2007/03/14 | 1,039 | 1,039 | 1,016 | 1,022 | 2,785,000 |
| 2007/03/13 | 1,057 | 1,060 | 1,048 | 1,053 | 2,709,000 |
| 2007/03/12 | 1,050 | 1,062 | 1,044 | 1,050 | 2,413,000 |
| 2007/03/09 | 1,057 | 1,065 | 1,034 | 1,040 | 7,685,000 |
| 2007/03/08 | 1,020 | 1,058 | 1,010 | 1,057 | 4,259,000 |
| 2007/03/07 | 1,036 | 1,047 | 1,017 | 1,021 | 3,979,000 |
| 2007/03/06 | 1,006 | 1,036 | 1,006 | 1,035 | 4,318,000 |
| 2007/03/05 | 1,006 | 1,020 | 990 | 996 | 4,723,000 |
| 2007/03/02 | 1,037 | 1,040 | 1,013 | 1,039 | 4,551,000 |
| 2007/03/01 | 1,045 | 1,052 | 1,026 | 1,041 | 3,646,000 |
| 2007/02/28 | 1,001 | 1,034 | 1,000 | 1,032 | 4,221,000 |
| 2007/02/27 | 1,080 | 1,081 | 1,063 | 1,072 | 3,584,000 |
| 2007/02/26 | 1,091 | 1,098 | 1,080 | 1,087 | 5,628,000 |
| 2007/02/23 | 1,129 | 1,129 | 1,105 | 1,111 | 4,574,000 |
| 2007/02/22 | 1,120 | 1,133 | 1,114 | 1,129 | 2,166,000 |
| 2007/02/21 | 1,104 | 1,117 | 1,103 | 1,109 | 1,420,000 |
| 2007/02/20 | 1,110 | 1,115 | 1,100 | 1,114 | 1,327,000 |
| 2007/02/19 | 1,106 | 1,122 | 1,105 | 1,119 | 1,491,000 |
| 2007/02/16 | 1,120 | 1,120 | 1,100 | 1,103 | 2,530,000 |
| 2007/02/15 | 1,135 | 1,136 | 1,118 | 1,123 | 2,280,000 |
| 2007/02/14 | 1,129 | 1,133 | 1,122 | 1,123 | 3,150,000 |
| 2007/02/13 | 1,124 | 1,141 | 1,120 | 1,136 | 2,661,000 |
| 2007/02/09 | 1,133 | 1,148 | 1,129 | 1,144 | 2,869,000 |
| 2007/02/08 | 1,140 | 1,143 | 1,126 | 1,132 | 4,567,000 |
| 2007/02/07 | 1,136 | 1,146 | 1,113 | 1,125 | 2,759,000 |
| 2007/02/06 | 1,152 | 1,159 | 1,136 | 1,148 | 3,344,000 |
| 2007/02/05 | 1,153 | 1,160 | 1,134 | 1,148 | 7,952,000 |
| 2007/02/02 | 1,120 | 1,145 | 1,118 | 1,133 | 6,020,000 |
| 2007/02/01 | 1,100 | 1,110 | 1,095 | 1,104 | 2,951,000 |
| 2007/01/31 | 1,122 | 1,123 | 1,093 | 1,105 | 6,044,000 |
| 2007/01/30 | 1,146 | 1,150 | 1,135 | 1,138 | 1,568,000 |
| 2007/01/29 | 1,126 | 1,142 | 1,116 | 1,137 | 3,037,000 |
| 2007/01/26 | 1,135 | 1,136 | 1,117 | 1,125 | 2,998,000 |
| 2007/01/25 | 1,160 | 1,160 | 1,133 | 1,142 | 2,010,000 |
| 2007/01/24 | 1,156 | 1,159 | 1,150 | 1,153 | 2,152,000 |
| 2007/01/23 | 1,135 | 1,151 | 1,132 | 1,147 | 2,067,000 |
| 2007/01/22 | 1,146 | 1,149 | 1,128 | 1,131 | 2,237,000 |
| 2007/01/19 | 1,138 | 1,139 | 1,123 | 1,134 | 1,940,000 |
| 2007/01/18 | 1,139 | 1,144 | 1,127 | 1,134 | 3,764,000 |
| 2007/01/17 | 1,131 | 1,144 | 1,119 | 1,138 | 2,747,000 |
| 2007/01/16 | 1,138 | 1,142 | 1,131 | 1,138 | 1,493,000 |
| 2007/01/15 | 1,140 | 1,156 | 1,131 | 1,141 | 2,185,000 |
| 2007/01/12 | 1,100 | 1,155 | 1,100 | 1,140 | 4,681,000 |
| 2007/01/11 | 1,112 | 1,120 | 1,084 | 1,091 | 3,698,000 |
| 2007/01/10 | 1,160 | 1,163 | 1,104 | 1,111 | 2,965,000 |
| 2007/01/09 | 1,106 | 1,143 | 1,102 | 1,140 | 2,557,000 |
| 2007/01/05 | 1,149 | 1,150 | 1,107 | 1,121 | 4,133,000 |
| 2007/01/04 | 1,180 | 1,184 | 1,161 | 1,162 | 1,074,000 |