マックス(6454)の株価時系列情報
マックス(6454)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/10 | 6,620 | 6,700 | 6,580 | 6,660 | 72,400 |
| 2026/02/09 | 6,630 | 6,730 | 6,530 | 6,700 | 94,200 |
| 2026/02/06 | 6,290 | 6,440 | 6,290 | 6,400 | 81,100 |
| 2026/02/05 | 6,260 | 6,350 | 6,180 | 6,290 | 93,800 |
| 2026/02/04 | 6,190 | 6,320 | 5,930 | 6,240 | 278,900 |
| 2026/02/03 | 6,180 | 6,380 | 6,140 | 6,160 | 179,900 |
| 2026/02/02 | 6,000 | 6,230 | 5,870 | 6,170 | 528,100 |
| 2026/01/30 | 6,560 | 6,650 | 6,440 | 6,540 | 121,200 |
| 2026/01/29 | 6,500 | 6,600 | 6,410 | 6,560 | 86,900 |
| 2026/01/28 | 6,530 | 6,570 | 6,420 | 6,470 | 94,600 |
| 2026/01/27 | 6,620 | 6,630 | 6,530 | 6,580 | 72,000 |
| 2026/01/26 | 6,560 | 6,630 | 6,540 | 6,630 | 58,000 |
| 2026/01/23 | 6,780 | 6,790 | 6,650 | 6,660 | 48,900 |
| 2026/01/22 | 6,730 | 6,730 | 6,680 | 6,720 | 55,300 |
| 2026/01/21 | 6,630 | 6,740 | 6,620 | 6,690 | 65,100 |
| 2026/01/20 | 6,830 | 6,830 | 6,640 | 6,720 | 56,500 |
| 2026/01/19 | 6,910 | 6,920 | 6,830 | 6,830 | 50,600 |
| 2026/01/16 | 6,830 | 6,960 | 6,800 | 6,910 | 62,000 |
| 2026/01/15 | 6,800 | 6,870 | 6,780 | 6,820 | 53,600 |
| 2026/01/14 | 6,820 | 6,900 | 6,790 | 6,830 | 76,600 |
| 2026/01/13 | 6,900 | 6,910 | 6,810 | 6,820 | 81,700 |
| 2026/01/09 | 6,890 | 6,910 | 6,730 | 6,800 | 89,500 |
| 2026/01/08 | 7,000 | 7,040 | 6,870 | 6,870 | 60,500 |
| 2026/01/07 | 6,910 | 7,070 | 6,860 | 7,010 | 63,200 |
| 2026/01/06 | 6,980 | 7,010 | 6,910 | 6,970 | 70,100 |
| 2026/01/05 | 6,900 | 6,930 | 6,830 | 6,910 | 88,100 |