マックス(6454)の株価時系列情報
マックス(6454)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1986/12/27 | 1,030 | 1,030 | 1,030 | 1,030 | 7,000 |
| 1986/12/26 | 1,050 | 1,050 | 1,030 | 1,040 | 31,000 |
| 1986/12/25 | 1,050 | 1,060 | 1,030 | 1,040 | 56,000 |
| 1986/12/24 | 1,040 | 1,070 | 1,040 | 1,060 | 67,000 |
| 1986/12/23 | 1,040 | 1,040 | 1,030 | 1,030 | 3,000 |
| 1986/12/22 | 1,060 | 1,060 | 1,030 | 1,030 | 46,000 |
| 1986/12/19 | 1,050 | 1,050 | 1,050 | 1,050 | 10,000 |
| 1986/12/18 | 1,050 | 1,050 | 1,040 | 1,040 | 57,000 |
| 1986/12/17 | 1,040 | 1,060 | 1,030 | 1,030 | 80,000 |
| 1986/12/16 | 1,040 | 1,070 | 1,030 | 1,070 | 136,000 |
| 1986/12/15 | 1,020 | 1,060 | 1,010 | 1,050 | 142,000 |
| 1986/12/12 | 1,010 | 1,050 | 1,010 | 1,020 | 98,000 |
| 1986/12/11 | 1,020 | 1,020 | 1,010 | 1,010 | 65,000 |
| 1986/12/10 | 1,010 | 1,050 | 1,010 | 1,020 | 102,000 |
| 1986/12/09 | 1,000 | 1,010 | 1,000 | 1,000 | 70,000 |
| 1986/12/08 | 1,010 | 1,010 | 1,000 | 1,000 | 132,000 |
| 1986/12/06 | 1,010 | 1,010 | 1,000 | 1,010 | 12,000 |
| 1986/12/05 | 1,020 | 1,030 | 1,000 | 1,020 | 50,000 |
| 1986/12/04 | 1,020 | 1,020 | 1,010 | 1,020 | 34,000 |
| 1986/12/03 | 1,030 | 1,030 | 1,000 | 1,010 | 105,000 |
| 1986/12/02 | 1,030 | 1,030 | 1,020 | 1,020 | 35,000 |
| 1986/12/01 | 1,030 | 1,030 | 1,030 | 1,030 | 10,000 |
| 1986/11/29 | 1,050 | 1,050 | 1,030 | 1,050 | 5,000 |
| 1986/11/28 | 1,030 | 1,030 | 1,010 | 1,020 | 257,000 |
| 1986/11/27 | 1,020 | 1,030 | 1,010 | 1,020 | 61,000 |
| 1986/11/26 | 1,050 | 1,050 | 1,010 | 1,040 | 267,000 |
| 1986/11/25 | 1,050 | 1,050 | 1,030 | 1,050 | 19,000 |
| 1986/11/22 | 1,040 | 1,070 | 1,030 | 1,070 | 27,000 |
| 1986/11/21 | 1,000 | 1,040 | 990 | 1,030 | 107,000 |
| 1986/11/20 | 979 | 1,000 | 966 | 989 | 58,000 |
| 1986/11/19 | 943 | 965 | 943 | 965 | 15,000 |
| 1986/11/18 | 940 | 946 | 940 | 942 | 19,000 |
| 1986/11/17 | 940 | 940 | 930 | 940 | 60,000 |
| 1986/11/14 | 940 | 940 | 930 | 930 | 30,000 |
| 1986/11/13 | 954 | 954 | 940 | 941 | 37,000 |
| 1986/11/12 | 945 | 950 | 939 | 944 | 17,000 |
| 1986/11/11 | 950 | 955 | 949 | 949 | 36,000 |
| 1986/11/10 | 950 | 950 | 950 | 950 | 26,000 |
| 1986/11/07 | 930 | 930 | 927 | 928 | 24,000 |
| 1986/11/05 | 930 | 931 | 930 | 930 | 30,000 |
| 1986/11/04 | 950 | 950 | 930 | 930 | 31,000 |
| 1986/11/01 | 950 | 950 | 950 | 950 | 7,000 |
| 1986/10/31 | 950 | 955 | 930 | 950 | 21,000 |
| 1986/10/29 | 980 | 980 | 980 | 980 | 5,000 |
| 1986/10/28 | 974 | 980 | 974 | 980 | 6,000 |
| 1986/10/27 | 975 | 975 | 975 | 975 | 21,000 |
| 1986/10/25 | 974 | 975 | 974 | 974 | 6,000 |
| 1986/10/24 | 952 | 973 | 952 | 973 | 37,000 |
| 1986/10/23 | 949 | 949 | 949 | 949 | 5,000 |
| 1986/10/22 | 951 | 952 | 949 | 949 | 4,000 |
| 1986/10/21 | 950 | 950 | 950 | 950 | 3,000 |
| 1986/10/20 | 955 | 955 | 955 | 955 | 1,000 |
| 1986/10/17 | 951 | 951 | 951 | 951 | 1,000 |
| 1986/10/16 | 970 | 970 | 950 | 950 | 21,000 |
| 1986/10/15 | 973 | 975 | 940 | 950 | 15,000 |
| 1986/10/14 | 984 | 984 | 970 | 970 | 5,000 |
| 1986/10/13 | 990 | 990 | 990 | 990 | 24,000 |
| 1986/10/09 | 960 | 970 | 960 | 970 | 7,000 |
| 1986/10/08 | 970 | 970 | 970 | 970 | 8,000 |
| 1986/10/07 | 960 | 980 | 960 | 980 | 8,000 |
| 1986/10/06 | 970 | 970 | 970 | 970 | 1,000 |
| 1986/10/04 | 960 | 980 | 960 | 980 | 10,000 |
| 1986/10/03 | 968 | 970 | 968 | 970 | 6,000 |
| 1986/10/02 | 980 | 980 | 978 | 978 | 5,000 |
| 1986/10/01 | 990 | 990 | 979 | 980 | 17,000 |
| 1986/09/30 | 1,000 | 1,000 | 1,000 | 1,000 | 6,000 |
| 1986/09/29 | 1,000 | 1,000 | 980 | 980 | 7,000 |
| 1986/09/27 | 990 | 990 | 990 | 990 | 5,000 |
| 1986/09/26 | 1,010 | 1,020 | 1,000 | 1,000 | 9,000 |
| 1986/09/24 | 1,000 | 1,060 | 1,000 | 1,060 | 6,000 |
| 1986/09/22 | 990 | 991 | 985 | 990 | 7,000 |
| 1986/09/19 | 980 | 991 | 980 | 990 | 5,000 |
| 1986/09/18 | 990 | 1,000 | 989 | 1,000 | 14,000 |
| 1986/09/17 | 980 | 1,010 | 980 | 999 | 26,000 |
| 1986/09/16 | 990 | 1,000 | 990 | 990 | 12,000 |
| 1986/09/12 | 1,000 | 1,000 | 1,000 | 1,000 | 17,000 |
| 1986/09/11 | 1,050 | 1,060 | 1,040 | 1,040 | 62,000 |
| 1986/09/10 | 1,030 | 1,060 | 1,030 | 1,050 | 31,000 |
| 1986/09/09 | 980 | 1,030 | 980 | 1,030 | 57,000 |
| 1986/09/08 | 1,040 | 1,040 | 990 | 1,000 | 22,000 |
| 1986/09/06 | 1,030 | 1,050 | 1,030 | 1,030 | 31,000 |
| 1986/09/05 | 1,050 | 1,050 | 1,030 | 1,040 | 43,000 |
| 1986/09/04 | 1,050 | 1,050 | 1,030 | 1,030 | 41,000 |
| 1986/09/03 | 1,040 | 1,050 | 1,040 | 1,040 | 19,000 |
| 1986/09/02 | 1,070 | 1,070 | 1,050 | 1,060 | 26,000 |
| 1986/09/01 | 1,050 | 1,100 | 1,050 | 1,100 | 32,000 |
| 1986/08/30 | 1,070 | 1,080 | 1,050 | 1,080 | 29,000 |
| 1986/08/29 | 1,060 | 1,080 | 1,050 | 1,050 | 52,000 |
| 1986/08/28 | 1,100 | 1,100 | 1,080 | 1,080 | 32,000 |
| 1986/08/27 | 1,120 | 1,120 | 1,100 | 1,100 | 53,000 |
| 1986/08/26 | 1,120 | 1,160 | 1,120 | 1,160 | 5,000 |
| 1986/08/25 | 1,140 | 1,150 | 1,120 | 1,120 | 27,000 |
| 1986/08/23 | 1,110 | 1,150 | 1,110 | 1,150 | 9,000 |
| 1986/08/22 | 1,150 | 1,150 | 1,130 | 1,130 | 12,000 |
| 1986/08/21 | 1,160 | 1,170 | 1,150 | 1,160 | 78,000 |
| 1986/08/20 | 1,160 | 1,170 | 1,160 | 1,170 | 44,000 |
| 1986/08/19 | 1,210 | 1,210 | 1,170 | 1,170 | 11,000 |
| 1986/08/18 | 1,250 | 1,250 | 1,220 | 1,220 | 24,000 |
| 1986/08/15 | 1,250 | 1,250 | 1,230 | 1,250 | 29,000 |
| 1986/08/14 | 1,250 | 1,260 | 1,220 | 1,220 | 124,000 |
| 1986/08/13 | 1,180 | 1,220 | 1,170 | 1,220 | 235,000 |
| 1986/08/12 | 1,170 | 1,200 | 1,150 | 1,190 | 105,000 |
| 1986/08/11 | 1,170 | 1,170 | 1,150 | 1,170 | 35,000 |
| 1986/08/08 | 1,100 | 1,150 | 1,100 | 1,150 | 22,000 |
| 1986/08/07 | 1,100 | 1,140 | 1,100 | 1,140 | 12,000 |
| 1986/08/06 | 1,170 | 1,170 | 1,140 | 1,140 | 23,000 |
| 1986/08/05 | 1,160 | 1,160 | 1,120 | 1,150 | 36,000 |
| 1986/08/04 | 1,160 | 1,170 | 1,150 | 1,170 | 30,000 |
| 1986/08/02 | 1,130 | 1,190 | 1,130 | 1,160 | 51,000 |
| 1986/08/01 | 1,060 | 1,060 | 1,050 | 1,050 | 24,000 |
| 1986/07/31 | 1,070 | 1,080 | 1,060 | 1,060 | 28,000 |
| 1986/07/30 | 1,090 | 1,100 | 1,080 | 1,080 | 45,000 |
| 1986/07/29 | 1,080 | 1,130 | 1,080 | 1,100 | 42,000 |
| 1986/07/28 | 1,100 | 1,140 | 1,100 | 1,100 | 6,000 |
| 1986/07/26 | 1,100 | 1,120 | 1,100 | 1,100 | 23,000 |
| 1986/07/25 | 1,110 | 1,150 | 1,090 | 1,150 | 28,000 |
| 1986/07/24 | 1,090 | 1,120 | 1,080 | 1,090 | 61,000 |
| 1986/07/23 | 1,140 | 1,140 | 1,080 | 1,090 | 30,000 |
| 1986/07/22 | 1,080 | 1,170 | 1,080 | 1,150 | 28,000 |
| 1986/07/21 | 1,120 | 1,120 | 1,080 | 1,080 | 11,000 |
| 1986/07/19 | 1,140 | 1,140 | 1,120 | 1,140 | 47,000 |
| 1986/07/18 | 1,130 | 1,150 | 1,100 | 1,120 | 66,000 |
| 1986/07/17 | 1,160 | 1,180 | 1,150 | 1,150 | 47,000 |
| 1986/07/16 | 1,200 | 1,200 | 1,150 | 1,190 | 19,000 |
| 1986/07/15 | 1,200 | 1,200 | 1,160 | 1,200 | 30,000 |
| 1986/07/14 | 1,200 | 1,200 | 1,160 | 1,190 | 17,000 |
| 1986/07/11 | 1,170 | 1,180 | 1,150 | 1,180 | 25,000 |
| 1986/07/10 | 1,200 | 1,200 | 1,160 | 1,170 | 36,000 |
| 1986/07/09 | 1,200 | 1,200 | 1,180 | 1,200 | 41,000 |
| 1986/07/08 | 1,200 | 1,200 | 1,160 | 1,200 | 87,000 |
| 1986/07/07 | 1,220 | 1,220 | 1,200 | 1,220 | 45,000 |
| 1986/07/05 | 1,200 | 1,210 | 1,200 | 1,200 | 33,000 |
| 1986/07/04 | 1,210 | 1,210 | 1,160 | 1,210 | 82,000 |
| 1986/07/03 | 1,210 | 1,210 | 1,200 | 1,210 | 57,000 |
| 1986/07/02 | 1,220 | 1,230 | 1,210 | 1,210 | 166,000 |
| 1986/07/01 | 1,200 | 1,230 | 1,190 | 1,220 | 100,000 |
| 1986/06/30 | 1,190 | 1,190 | 1,170 | 1,190 | 24,000 |
| 1986/06/28 | 1,190 | 1,210 | 1,190 | 1,210 | 28,000 |
| 1986/06/27 | 1,200 | 1,230 | 1,170 | 1,210 | 194,000 |
| 1986/06/26 | 1,190 | 1,190 | 1,140 | 1,140 | 62,000 |
| 1986/06/25 | 1,200 | 1,200 | 1,160 | 1,170 | 52,000 |
| 1986/06/24 | 1,190 | 1,200 | 1,180 | 1,180 | 12,000 |
| 1986/06/23 | 1,240 | 1,240 | 1,210 | 1,210 | 8,000 |
| 1986/06/21 | 1,210 | 1,240 | 1,200 | 1,230 | 107,000 |
| 1986/06/20 | 1,220 | 1,270 | 1,200 | 1,230 | 213,000 |
| 1986/06/19 | 1,200 | 1,220 | 1,180 | 1,200 | 69,000 |
| 1986/06/18 | 1,200 | 1,220 | 1,180 | 1,220 | 39,000 |
| 1986/06/17 | 1,210 | 1,230 | 1,180 | 1,200 | 74,000 |
| 1986/06/16 | 1,210 | 1,240 | 1,200 | 1,220 | 101,000 |
| 1986/06/13 | 1,160 | 1,240 | 1,160 | 1,180 | 152,000 |
| 1986/06/12 | 1,160 | 1,190 | 1,150 | 1,160 | 81,000 |
| 1986/06/11 | 1,170 | 1,200 | 1,150 | 1,170 | 186,000 |
| 1986/06/10 | 1,200 | 1,200 | 1,160 | 1,190 | 95,000 |
| 1986/06/09 | 1,200 | 1,220 | 1,200 | 1,220 | 155,000 |
| 1986/06/07 | 1,190 | 1,210 | 1,170 | 1,190 | 115,000 |
| 1986/06/06 | 1,130 | 1,250 | 1,130 | 1,210 | 572,000 |
| 1986/06/05 | 1,100 | 1,120 | 1,090 | 1,120 | 174,000 |
| 1986/06/04 | 1,050 | 1,110 | 1,050 | 1,100 | 163,000 |
| 1986/06/03 | 1,050 | 1,050 | 1,040 | 1,040 | 10,000 |
| 1986/06/02 | 1,020 | 1,050 | 1,020 | 1,020 | 29,000 |
| 1986/05/31 | 1,060 | 1,070 | 1,020 | 1,020 | 32,000 |
| 1986/05/30 | 1,060 | 1,080 | 1,060 | 1,080 | 52,000 |
| 1986/05/29 | 1,070 | 1,100 | 1,060 | 1,080 | 123,000 |
| 1986/05/28 | 1,090 | 1,090 | 1,060 | 1,080 | 59,000 |
| 1986/05/27 | 1,090 | 1,110 | 1,080 | 1,100 | 82,000 |
| 1986/05/26 | 1,070 | 1,090 | 1,070 | 1,080 | 46,000 |
| 1986/05/23 | 1,060 | 1,070 | 1,060 | 1,060 | 31,000 |
| 1986/05/22 | 1,070 | 1,070 | 1,050 | 1,050 | 14,000 |
| 1986/05/21 | 1,080 | 1,090 | 1,050 | 1,050 | 57,000 |
| 1986/05/20 | 1,080 | 1,090 | 1,060 | 1,070 | 117,000 |
| 1986/05/19 | 1,090 | 1,090 | 1,080 | 1,080 | 19,000 |
| 1986/05/17 | 1,050 | 1,060 | 1,040 | 1,060 | 54,000 |
| 1986/05/16 | 1,080 | 1,080 | 1,040 | 1,050 | 88,000 |
| 1986/05/15 | 1,030 | 1,050 | 1,030 | 1,040 | 32,000 |
| 1986/05/14 | 1,070 | 1,100 | 1,050 | 1,050 | 77,000 |
| 1986/05/13 | 1,080 | 1,110 | 1,010 | 1,100 | 172,000 |
| 1986/05/12 | 1,120 | 1,120 | 1,080 | 1,080 | 70,000 |
| 1986/05/09 | 1,100 | 1,120 | 1,090 | 1,110 | 211,000 |
| 1986/05/08 | 1,110 | 1,140 | 1,100 | 1,100 | 294,000 |
| 1986/05/07 | 1,040 | 1,110 | 1,040 | 1,110 | 302,000 |
| 1986/05/06 | 1,020 | 1,040 | 1,020 | 1,030 | 61,000 |
| 1986/05/02 | 999 | 1,030 | 999 | 1,010 | 38,000 |
| 1986/05/01 | 1,010 | 1,020 | 999 | 1,000 | 71,000 |
| 1986/04/30 | 1,040 | 1,040 | 1,010 | 1,030 | 16,000 |
| 1986/04/28 | 1,010 | 1,040 | 1,010 | 1,040 | 72,000 |
| 1986/04/26 | 1,010 | 1,030 | 1,000 | 1,010 | 41,000 |
| 1986/04/25 | 1,010 | 1,030 | 1,000 | 1,000 | 79,000 |
| 1986/04/24 | 1,050 | 1,070 | 1,030 | 1,030 | 168,000 |
| 1986/04/23 | 1,000 | 1,050 | 1,000 | 1,030 | 234,000 |
| 1986/04/22 | 1,030 | 1,040 | 1,010 | 1,010 | 160,000 |
| 1986/04/21 | 1,070 | 1,080 | 1,010 | 1,020 | 301,000 |
| 1986/04/19 | 1,040 | 1,070 | 1,040 | 1,060 | 140,000 |
| 1986/04/18 | 1,090 | 1,090 | 1,030 | 1,040 | 363,000 |
| 1986/04/17 | 1,000 | 1,090 | 999 | 1,090 | 1,128,000 |
| 1986/04/16 | 975 | 999 | 975 | 990 | 593,000 |
| 1986/04/15 | 973 | 973 | 950 | 970 | 277,000 |
| 1986/04/14 | 960 | 972 | 950 | 963 | 469,000 |
| 1986/04/11 | 932 | 950 | 926 | 950 | 128,000 |
| 1986/04/10 | 919 | 949 | 919 | 945 | 123,000 |
| 1986/04/09 | 899 | 906 | 885 | 885 | 14,000 |
| 1986/04/08 | 915 | 915 | 896 | 900 | 27,000 |
| 1986/04/07 | 912 | 912 | 911 | 911 | 53,000 |
| 1986/04/05 | 896 | 897 | 896 | 896 | 10,000 |
| 1986/04/04 | 910 | 912 | 896 | 896 | 16,000 |
| 1986/04/03 | 910 | 910 | 900 | 910 | 5,000 |
| 1986/04/02 | 930 | 930 | 905 | 920 | 16,000 |
| 1986/04/01 | 896 | 920 | 896 | 920 | 20,000 |
| 1986/03/31 | 896 | 908 | 895 | 896 | 17,000 |
| 1986/03/29 | 899 | 899 | 895 | 895 | 4,000 |
| 1986/03/28 | 881 | 919 | 881 | 890 | 14,000 |
| 1986/03/27 | 880 | 885 | 861 | 870 | 40,000 |
| 1986/03/26 | 885 | 900 | 880 | 885 | 61,000 |
| 1986/03/25 | 894 | 894 | 880 | 880 | 104,000 |
| 1986/03/24 | 891 | 900 | 891 | 891 | 51,000 |
| 1986/03/22 | 900 | 900 | 900 | 900 | 55,000 |
| 1986/03/20 | 921 | 921 | 900 | 900 | 26,000 |
| 1986/03/19 | 915 | 915 | 901 | 901 | 25,000 |
| 1986/03/18 | 910 | 925 | 910 | 920 | 56,000 |
| 1986/03/17 | 900 | 925 | 899 | 920 | 105,000 |
| 1986/03/15 | 910 | 910 | 900 | 900 | 45,000 |
| 1986/03/14 | 861 | 900 | 861 | 900 | 43,000 |
| 1986/03/13 | 890 | 900 | 880 | 900 | 19,000 |
| 1986/03/12 | 930 | 930 | 916 | 916 | 40,000 |
| 1986/03/11 | 940 | 940 | 920 | 920 | 48,000 |
| 1986/03/10 | 930 | 938 | 916 | 935 | 55,000 |
| 1986/03/07 | 920 | 920 | 900 | 900 | 14,000 |
| 1986/03/06 | 880 | 881 | 880 | 881 | 2,000 |
| 1986/03/05 | 890 | 890 | 880 | 880 | 18,000 |
| 1986/03/04 | 891 | 895 | 890 | 890 | 38,000 |
| 1986/03/03 | 904 | 904 | 900 | 901 | 20,000 |
| 1986/03/01 | 926 | 926 | 905 | 905 | 27,000 |
| 1986/02/28 | 944 | 950 | 925 | 925 | 56,000 |
| 1986/02/27 | 968 | 971 | 945 | 945 | 177,000 |
| 1986/02/26 | 960 | 960 | 935 | 958 | 240,000 |
| 1986/02/25 | 921 | 960 | 911 | 960 | 122,000 |
| 1986/02/24 | 890 | 921 | 890 | 915 | 100,000 |
| 1986/02/22 | 895 | 895 | 890 | 890 | 13,000 |
| 1986/02/21 | 900 | 904 | 890 | 900 | 15,000 |
| 1986/02/20 | 909 | 914 | 900 | 905 | 63,000 |
| 1986/02/19 | 888 | 901 | 888 | 900 | 40,000 |
| 1986/02/18 | 865 | 890 | 865 | 887 | 41,000 |
| 1986/02/17 | 861 | 870 | 859 | 861 | 16,000 |
| 1986/02/15 | 853 | 859 | 853 | 859 | 4,000 |
| 1986/02/14 | 860 | 860 | 851 | 851 | 23,000 |
| 1986/02/13 | 862 | 862 | 861 | 861 | 20,000 |
| 1986/02/12 | 860 | 863 | 860 | 861 | 26,000 |
| 1986/02/10 | 889 | 889 | 870 | 870 | 8,000 |
| 1986/02/07 | 892 | 900 | 890 | 890 | 40,000 |
| 1986/02/06 | 900 | 900 | 890 | 890 | 15,000 |
| 1986/02/05 | 900 | 900 | 886 | 900 | 29,000 |
| 1986/02/04 | 855 | 885 | 855 | 885 | 12,000 |
| 1986/02/03 | 853 | 854 | 853 | 854 | 9,000 |
| 1986/02/01 | 850 | 851 | 850 | 851 | 12,000 |
| 1986/01/31 | 847 | 856 | 847 | 850 | 12,000 |
| 1986/01/30 | 845 | 846 | 845 | 846 | 7,000 |
| 1986/01/29 | 850 | 851 | 845 | 845 | 50,000 |
| 1986/01/28 | 855 | 855 | 855 | 855 | 4,000 |
| 1986/01/27 | 875 | 880 | 875 | 875 | 25,000 |
| 1986/01/25 | 880 | 880 | 875 | 875 | 3,000 |
| 1986/01/24 | 885 | 885 | 875 | 875 | 25,000 |
| 1986/01/23 | 875 | 885 | 875 | 876 | 5,000 |
| 1986/01/22 | 870 | 875 | 865 | 875 | 13,000 |
| 1986/01/21 | 864 | 864 | 835 | 864 | 29,000 |
| 1986/01/20 | 874 | 874 | 865 | 865 | 20,000 |
| 1986/01/18 | 865 | 870 | 865 | 865 | 16,000 |
| 1986/01/17 | 864 | 876 | 864 | 875 | 9,000 |
| 1986/01/16 | 875 | 875 | 864 | 864 | 8,000 |
| 1986/01/14 | 875 | 880 | 870 | 875 | 15,000 |
| 1986/01/13 | 879 | 895 | 879 | 895 | 6,000 |
| 1986/01/10 | 930 | 930 | 889 | 889 | 33,000 |
| 1986/01/09 | 925 | 925 | 920 | 920 | 16,000 |
| 1986/01/08 | 935 | 935 | 930 | 935 | 53,000 |
| 1986/01/07 | 935 | 935 | 930 | 935 | 73,000 |
| 1986/01/06 | 936 | 945 | 935 | 945 | 22,000 |
| 1986/01/04 | 935 | 949 | 935 | 935 | 60,000 |