マックス(6454)の株価時系列情報
マックス(6454)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 1,730 | 1,730 | 1,725 | 1,726 | 15,000 |
| 2006/12/28 | 1,741 | 1,746 | 1,725 | 1,734 | 72,000 |
| 2006/12/27 | 1,749 | 1,749 | 1,735 | 1,741 | 27,000 |
| 2006/12/26 | 1,720 | 1,733 | 1,719 | 1,733 | 91,000 |
| 2006/12/25 | 1,702 | 1,728 | 1,702 | 1,707 | 92,000 |
| 2006/12/22 | 1,695 | 1,705 | 1,687 | 1,698 | 65,000 |
| 2006/12/21 | 1,690 | 1,705 | 1,690 | 1,695 | 72,000 |
| 2006/12/20 | 1,705 | 1,705 | 1,682 | 1,701 | 58,000 |
| 2006/12/19 | 1,701 | 1,706 | 1,685 | 1,695 | 44,000 |
| 2006/12/18 | 1,715 | 1,715 | 1,698 | 1,702 | 34,000 |
| 2006/12/15 | 1,730 | 1,730 | 1,710 | 1,711 | 60,000 |
| 2006/12/14 | 1,700 | 1,732 | 1,699 | 1,720 | 81,000 |
| 2006/12/13 | 1,682 | 1,694 | 1,677 | 1,694 | 54,000 |
| 2006/12/12 | 1,666 | 1,689 | 1,666 | 1,683 | 69,000 |
| 2006/12/11 | 1,662 | 1,681 | 1,662 | 1,679 | 54,000 |
| 2006/12/08 | 1,689 | 1,689 | 1,648 | 1,660 | 126,000 |
| 2006/12/07 | 1,676 | 1,694 | 1,658 | 1,688 | 65,000 |
| 2006/12/06 | 1,649 | 1,677 | 1,640 | 1,675 | 88,000 |
| 2006/12/05 | 1,660 | 1,673 | 1,648 | 1,652 | 164,000 |
| 2006/12/04 | 1,685 | 1,696 | 1,685 | 1,690 | 98,000 |
| 2006/12/01 | 1,733 | 1,733 | 1,705 | 1,715 | 77,000 |
| 2006/11/30 | 1,740 | 1,740 | 1,704 | 1,735 | 93,000 |
| 2006/11/29 | 1,698 | 1,723 | 1,695 | 1,723 | 111,000 |
| 2006/11/28 | 1,662 | 1,701 | 1,641 | 1,690 | 93,000 |
| 2006/11/27 | 1,632 | 1,678 | 1,629 | 1,664 | 78,000 |
| 2006/11/24 | 1,637 | 1,643 | 1,607 | 1,636 | 37,000 |
| 2006/11/22 | 1,599 | 1,637 | 1,597 | 1,630 | 59,000 |
| 2006/11/21 | 1,593 | 1,609 | 1,588 | 1,598 | 72,000 |
| 2006/11/20 | 1,612 | 1,612 | 1,590 | 1,592 | 99,000 |
| 2006/11/17 | 1,652 | 1,652 | 1,614 | 1,637 | 47,000 |
| 2006/11/16 | 1,640 | 1,674 | 1,640 | 1,653 | 88,000 |
| 2006/11/15 | 1,650 | 1,665 | 1,633 | 1,647 | 127,000 |
| 2006/11/14 | 1,608 | 1,654 | 1,608 | 1,651 | 43,000 |
| 2006/11/13 | 1,616 | 1,617 | 1,603 | 1,606 | 61,000 |
| 2006/11/10 | 1,619 | 1,638 | 1,619 | 1,627 | 94,000 |
| 2006/11/09 | 1,637 | 1,637 | 1,621 | 1,629 | 68,000 |
| 2006/11/08 | 1,686 | 1,686 | 1,644 | 1,647 | 176,000 |
| 2006/11/07 | 1,715 | 1,724 | 1,692 | 1,696 | 65,000 |
| 2006/11/06 | 1,705 | 1,715 | 1,704 | 1,714 | 43,000 |
| 2006/11/02 | 1,715 | 1,716 | 1,694 | 1,706 | 90,000 |
| 2006/11/01 | 1,701 | 1,728 | 1,701 | 1,725 | 83,000 |
| 2006/10/31 | 1,700 | 1,733 | 1,700 | 1,718 | 108,000 |
| 2006/10/30 | 1,766 | 1,766 | 1,702 | 1,702 | 105,000 |
| 2006/10/27 | 1,798 | 1,798 | 1,750 | 1,769 | 95,000 |
| 2006/10/26 | 1,784 | 1,798 | 1,784 | 1,792 | 74,000 |
| 2006/10/25 | 1,805 | 1,805 | 1,775 | 1,788 | 92,000 |
| 2006/10/24 | 1,802 | 1,812 | 1,798 | 1,798 | 128,000 |
| 2006/10/23 | 1,801 | 1,809 | 1,779 | 1,802 | 120,000 |
| 2006/10/20 | 1,743 | 1,783 | 1,739 | 1,772 | 203,000 |
| 2006/10/19 | 1,695 | 1,726 | 1,687 | 1,713 | 47,000 |
| 2006/10/18 | 1,717 | 1,717 | 1,679 | 1,687 | 58,000 |
| 2006/10/17 | 1,690 | 1,710 | 1,680 | 1,702 | 62,000 |
| 2006/10/16 | 1,636 | 1,685 | 1,636 | 1,684 | 96,000 |
| 2006/10/13 | 1,614 | 1,629 | 1,592 | 1,629 | 111,000 |
| 2006/10/12 | 1,653 | 1,653 | 1,600 | 1,608 | 53,000 |
| 2006/10/11 | 1,661 | 1,682 | 1,620 | 1,652 | 71,000 |
| 2006/10/10 | 1,647 | 1,681 | 1,646 | 1,661 | 61,000 |
| 2006/10/06 | 1,626 | 1,663 | 1,626 | 1,647 | 38,000 |
| 2006/10/05 | 1,660 | 1,660 | 1,624 | 1,648 | 64,000 |
| 2006/10/04 | 1,650 | 1,668 | 1,646 | 1,647 | 90,000 |
| 2006/10/03 | 1,656 | 1,657 | 1,638 | 1,649 | 35,000 |
| 2006/10/02 | 1,671 | 1,681 | 1,612 | 1,656 | 203,000 |
| 2006/09/29 | 1,663 | 1,665 | 1,636 | 1,644 | 40,000 |
| 2006/09/28 | 1,648 | 1,663 | 1,644 | 1,650 | 23,000 |
| 2006/09/27 | 1,600 | 1,648 | 1,600 | 1,648 | 128,000 |
| 2006/09/26 | 1,585 | 1,592 | 1,573 | 1,577 | 70,000 |
| 2006/09/25 | 1,569 | 1,586 | 1,555 | 1,583 | 57,000 |
| 2006/09/22 | 1,556 | 1,574 | 1,556 | 1,569 | 41,000 |
| 2006/09/21 | 1,580 | 1,596 | 1,562 | 1,579 | 46,000 |
| 2006/09/20 | 1,574 | 1,574 | 1,558 | 1,564 | 76,000 |
| 2006/09/19 | 1,577 | 1,630 | 1,574 | 1,579 | 40,000 |
| 2006/09/15 | 1,580 | 1,584 | 1,569 | 1,577 | 71,000 |
| 2006/09/14 | 1,584 | 1,589 | 1,581 | 1,589 | 14,000 |
| 2006/09/13 | 1,590 | 1,619 | 1,571 | 1,584 | 48,000 |
| 2006/09/12 | 1,600 | 1,630 | 1,588 | 1,598 | 88,000 |
| 2006/09/11 | 1,645 | 1,655 | 1,614 | 1,614 | 58,000 |
| 2006/09/08 | 1,625 | 1,678 | 1,625 | 1,658 | 72,000 |
| 2006/09/07 | 1,670 | 1,670 | 1,620 | 1,637 | 55,000 |
| 2006/09/06 | 1,694 | 1,694 | 1,673 | 1,681 | 29,000 |
| 2006/09/05 | 1,661 | 1,689 | 1,643 | 1,670 | 134,000 |
| 2006/09/04 | 1,646 | 1,660 | 1,631 | 1,660 | 67,000 |
| 2006/09/01 | 1,635 | 1,635 | 1,611 | 1,628 | 48,000 |
| 2006/08/31 | 1,601 | 1,646 | 1,600 | 1,635 | 159,000 |
| 2006/08/30 | 1,667 | 1,669 | 1,591 | 1,599 | 174,000 |
| 2006/08/29 | 1,652 | 1,665 | 1,636 | 1,650 | 100,000 |
| 2006/08/28 | 1,672 | 1,672 | 1,628 | 1,629 | 70,000 |
| 2006/08/25 | 1,642 | 1,686 | 1,630 | 1,673 | 246,000 |
| 2006/08/24 | 1,593 | 1,611 | 1,583 | 1,604 | 82,000 |
| 2006/08/23 | 1,612 | 1,630 | 1,609 | 1,611 | 85,000 |
| 2006/08/22 | 1,586 | 1,606 | 1,581 | 1,603 | 132,000 |
| 2006/08/21 | 1,578 | 1,590 | 1,570 | 1,572 | 88,000 |
| 2006/08/18 | 1,554 | 1,575 | 1,550 | 1,569 | 244,000 |
| 2006/08/17 | 1,546 | 1,558 | 1,546 | 1,548 | 135,000 |
| 2006/08/16 | 1,539 | 1,561 | 1,539 | 1,549 | 80,000 |
| 2006/08/15 | 1,529 | 1,540 | 1,528 | 1,532 | 67,000 |
| 2006/08/14 | 1,534 | 1,545 | 1,517 | 1,528 | 54,000 |
| 2006/08/11 | 1,549 | 1,550 | 1,531 | 1,533 | 32,000 |
| 2006/08/10 | 1,549 | 1,550 | 1,535 | 1,548 | 70,000 |
| 2006/08/09 | 1,558 | 1,558 | 1,524 | 1,543 | 105,000 |
| 2006/08/08 | 1,571 | 1,590 | 1,569 | 1,571 | 38,000 |
| 2006/08/07 | 1,634 | 1,634 | 1,585 | 1,585 | 119,000 |
| 2006/08/04 | 1,630 | 1,635 | 1,615 | 1,624 | 35,000 |
| 2006/08/03 | 1,641 | 1,652 | 1,632 | 1,638 | 35,000 |
| 2006/08/02 | 1,665 | 1,665 | 1,625 | 1,640 | 38,000 |
| 2006/08/01 | 1,674 | 1,674 | 1,647 | 1,648 | 30,000 |
| 2006/07/31 | 1,727 | 1,727 | 1,650 | 1,675 | 145,000 |
| 2006/07/28 | 1,588 | 1,607 | 1,576 | 1,607 | 48,000 |
| 2006/07/27 | 1,540 | 1,610 | 1,540 | 1,590 | 74,000 |
| 2006/07/26 | 1,553 | 1,553 | 1,531 | 1,540 | 54,000 |
| 2006/07/25 | 1,548 | 1,552 | 1,531 | 1,546 | 37,000 |
| 2006/07/24 | 1,526 | 1,528 | 1,515 | 1,523 | 70,000 |
| 2006/07/21 | 1,530 | 1,560 | 1,530 | 1,556 | 19,000 |
| 2006/07/20 | 1,597 | 1,605 | 1,522 | 1,560 | 104,000 |
| 2006/07/19 | 1,530 | 1,530 | 1,491 | 1,512 | 30,000 |
| 2006/07/18 | 1,550 | 1,550 | 1,505 | 1,505 | 107,000 |
| 2006/07/14 | 1,596 | 1,596 | 1,560 | 1,560 | 54,000 |
| 2006/07/13 | 1,565 | 1,616 | 1,565 | 1,597 | 106,000 |
| 2006/07/12 | 1,619 | 1,630 | 1,560 | 1,585 | 46,000 |
| 2006/07/11 | 1,628 | 1,637 | 1,602 | 1,614 | 40,000 |
| 2006/07/10 | 1,596 | 1,630 | 1,578 | 1,628 | 73,000 |
| 2006/07/07 | 1,620 | 1,620 | 1,595 | 1,598 | 37,000 |
| 2006/07/06 | 1,602 | 1,613 | 1,595 | 1,600 | 84,000 |
| 2006/07/05 | 1,598 | 1,610 | 1,588 | 1,603 | 60,000 |
| 2006/07/04 | 1,594 | 1,609 | 1,594 | 1,597 | 29,000 |
| 2006/07/03 | 1,602 | 1,618 | 1,593 | 1,594 | 75,000 |
| 2006/06/30 | 1,593 | 1,612 | 1,566 | 1,600 | 84,000 |
| 2006/06/29 | 1,554 | 1,572 | 1,554 | 1,566 | 86,000 |
| 2006/06/28 | 1,562 | 1,570 | 1,553 | 1,556 | 34,000 |
| 2006/06/27 | 1,570 | 1,590 | 1,565 | 1,584 | 58,000 |
| 2006/06/26 | 1,560 | 1,590 | 1,560 | 1,575 | 73,000 |
| 2006/06/23 | 1,552 | 1,585 | 1,540 | 1,583 | 93,000 |
| 2006/06/22 | 1,571 | 1,603 | 1,571 | 1,603 | 90,000 |
| 2006/06/21 | 1,562 | 1,589 | 1,562 | 1,572 | 88,000 |
| 2006/06/20 | 1,600 | 1,620 | 1,581 | 1,591 | 107,000 |
| 2006/06/19 | 1,601 | 1,626 | 1,575 | 1,588 | 121,000 |
| 2006/06/16 | 1,674 | 1,674 | 1,615 | 1,626 | 135,000 |
| 2006/06/15 | 1,553 | 1,594 | 1,553 | 1,584 | 39,000 |
| 2006/06/14 | 1,506 | 1,566 | 1,506 | 1,553 | 82,000 |
| 2006/06/13 | 1,550 | 1,551 | 1,524 | 1,536 | 74,000 |
| 2006/06/12 | 1,537 | 1,570 | 1,533 | 1,560 | 76,000 |
| 2006/06/09 | 1,564 | 1,598 | 1,536 | 1,567 | 129,000 |
| 2006/06/08 | 1,602 | 1,602 | 1,531 | 1,541 | 85,000 |
| 2006/06/07 | 1,639 | 1,642 | 1,571 | 1,602 | 105,000 |
| 2006/06/06 | 1,630 | 1,648 | 1,630 | 1,640 | 71,000 |
| 2006/06/05 | 1,697 | 1,697 | 1,677 | 1,680 | 107,000 |
| 2006/06/02 | 1,740 | 1,740 | 1,670 | 1,702 | 122,000 |
| 2006/06/01 | 1,715 | 1,731 | 1,706 | 1,710 | 53,000 |
| 2006/05/31 | 1,679 | 1,711 | 1,679 | 1,700 | 62,000 |
| 2006/05/30 | 1,774 | 1,774 | 1,725 | 1,739 | 112,000 |
| 2006/05/29 | 1,771 | 1,776 | 1,741 | 1,765 | 75,000 |
| 2006/05/26 | 1,730 | 1,770 | 1,730 | 1,770 | 69,000 |
| 2006/05/25 | 1,724 | 1,730 | 1,688 | 1,712 | 58,000 |
| 2006/05/24 | 1,660 | 1,742 | 1,651 | 1,719 | 100,000 |
| 2006/05/23 | 1,710 | 1,718 | 1,679 | 1,690 | 120,000 |
| 2006/05/22 | 1,782 | 1,782 | 1,709 | 1,716 | 62,000 |
| 2006/05/19 | 1,746 | 1,764 | 1,716 | 1,752 | 74,000 |
| 2006/05/18 | 1,701 | 1,746 | 1,700 | 1,746 | 67,000 |
| 2006/05/17 | 1,736 | 1,773 | 1,736 | 1,761 | 71,000 |
| 2006/05/16 | 1,760 | 1,791 | 1,737 | 1,737 | 94,000 |
| 2006/05/15 | 1,758 | 1,777 | 1,727 | 1,760 | 100,000 |
| 2006/05/12 | 1,787 | 1,787 | 1,762 | 1,775 | 72,000 |
| 2006/05/11 | 1,786 | 1,827 | 1,786 | 1,811 | 62,000 |
| 2006/05/10 | 1,810 | 1,829 | 1,806 | 1,815 | 64,000 |
| 2006/05/09 | 1,815 | 1,845 | 1,815 | 1,836 | 99,000 |
| 2006/05/08 | 1,847 | 1,858 | 1,821 | 1,838 | 129,000 |
| 2006/05/02 | 1,848 | 1,854 | 1,839 | 1,843 | 137,000 |
| 2006/05/01 | 1,847 | 1,855 | 1,837 | 1,848 | 176,000 |
| 2006/04/28 | 1,837 | 1,850 | 1,829 | 1,850 | 113,000 |
| 2006/04/27 | 1,837 | 1,841 | 1,810 | 1,840 | 83,000 |
| 2006/04/26 | 1,790 | 1,842 | 1,790 | 1,840 | 199,000 |
| 2006/04/25 | 1,787 | 1,795 | 1,775 | 1,777 | 128,000 |
| 2006/04/24 | 1,790 | 1,800 | 1,764 | 1,787 | 240,000 |
| 2006/04/21 | 1,740 | 1,772 | 1,740 | 1,763 | 72,000 |
| 2006/04/20 | 1,778 | 1,791 | 1,752 | 1,761 | 73,000 |
| 2006/04/19 | 1,764 | 1,785 | 1,760 | 1,760 | 26,000 |
| 2006/04/18 | 1,766 | 1,766 | 1,740 | 1,759 | 66,000 |
| 2006/04/17 | 1,776 | 1,786 | 1,766 | 1,766 | 67,000 |
| 2006/04/14 | 1,767 | 1,781 | 1,754 | 1,775 | 74,000 |
| 2006/04/13 | 1,780 | 1,781 | 1,761 | 1,776 | 35,000 |
| 2006/04/12 | 1,775 | 1,794 | 1,759 | 1,777 | 74,000 |
| 2006/04/11 | 1,795 | 1,806 | 1,775 | 1,798 | 32,000 |
| 2006/04/10 | 1,801 | 1,810 | 1,795 | 1,810 | 47,000 |
| 2006/04/07 | 1,817 | 1,820 | 1,797 | 1,820 | 77,000 |
| 2006/04/06 | 1,772 | 1,815 | 1,770 | 1,796 | 155,000 |
| 2006/04/05 | 1,834 | 1,838 | 1,770 | 1,772 | 249,000 |
| 2006/04/04 | 1,839 | 1,855 | 1,821 | 1,834 | 206,000 |
| 2006/04/03 | 1,788 | 1,840 | 1,787 | 1,838 | 257,000 |
| 2006/03/31 | 1,740 | 1,780 | 1,730 | 1,769 | 146,000 |
| 2006/03/30 | 1,728 | 1,741 | 1,728 | 1,732 | 41,000 |
| 2006/03/29 | 1,718 | 1,740 | 1,716 | 1,727 | 80,000 |
| 2006/03/28 | 1,740 | 1,740 | 1,702 | 1,718 | 161,000 |
| 2006/03/27 | 1,762 | 1,779 | 1,762 | 1,770 | 91,000 |
| 2006/03/24 | 1,745 | 1,760 | 1,744 | 1,760 | 82,000 |
| 2006/03/23 | 1,750 | 1,764 | 1,745 | 1,748 | 148,000 |
| 2006/03/22 | 1,736 | 1,755 | 1,735 | 1,748 | 81,000 |
| 2006/03/20 | 1,681 | 1,749 | 1,681 | 1,735 | 111,000 |
| 2006/03/17 | 1,677 | 1,684 | 1,675 | 1,683 | 93,000 |
| 2006/03/16 | 1,685 | 1,690 | 1,675 | 1,680 | 101,000 |
| 2006/03/15 | 1,684 | 1,699 | 1,684 | 1,687 | 41,000 |
| 2006/03/14 | 1,692 | 1,692 | 1,674 | 1,684 | 108,000 |
| 2006/03/13 | 1,680 | 1,710 | 1,675 | 1,692 | 89,000 |
| 2006/03/10 | 1,630 | 1,665 | 1,630 | 1,656 | 184,000 |
| 2006/03/09 | 1,603 | 1,632 | 1,603 | 1,630 | 83,000 |
| 2006/03/08 | 1,606 | 1,612 | 1,595 | 1,600 | 95,000 |
| 2006/03/07 | 1,605 | 1,619 | 1,605 | 1,609 | 112,000 |
| 2006/03/06 | 1,639 | 1,639 | 1,606 | 1,607 | 77,000 |
| 2006/03/03 | 1,619 | 1,622 | 1,580 | 1,595 | 104,000 |
| 2006/03/02 | 1,638 | 1,656 | 1,611 | 1,639 | 76,000 |
| 2006/03/01 | 1,636 | 1,639 | 1,615 | 1,616 | 97,000 |
| 2006/02/28 | 1,638 | 1,651 | 1,625 | 1,646 | 132,000 |
| 2006/02/27 | 1,617 | 1,639 | 1,600 | 1,600 | 90,000 |
| 2006/02/24 | 1,615 | 1,633 | 1,597 | 1,602 | 101,000 |
| 2006/02/23 | 1,571 | 1,615 | 1,571 | 1,607 | 85,000 |
| 2006/02/22 | 1,571 | 1,584 | 1,550 | 1,569 | 69,000 |
| 2006/02/21 | 1,499 | 1,570 | 1,499 | 1,558 | 74,000 |
| 2006/02/20 | 1,554 | 1,561 | 1,471 | 1,501 | 131,000 |
| 2006/02/17 | 1,605 | 1,629 | 1,578 | 1,587 | 118,000 |
| 2006/02/16 | 1,643 | 1,651 | 1,610 | 1,632 | 98,000 |
| 2006/02/15 | 1,650 | 1,710 | 1,632 | 1,645 | 99,000 |
| 2006/02/14 | 1,615 | 1,645 | 1,590 | 1,632 | 144,000 |
| 2006/02/13 | 1,680 | 1,689 | 1,633 | 1,643 | 134,000 |
| 2006/02/10 | 1,720 | 1,749 | 1,680 | 1,690 | 113,000 |
| 2006/02/09 | 1,744 | 1,785 | 1,718 | 1,724 | 107,000 |
| 2006/02/08 | 1,779 | 1,804 | 1,734 | 1,743 | 158,000 |
| 2006/02/07 | 1,780 | 1,820 | 1,779 | 1,809 | 78,000 |
| 2006/02/06 | 1,800 | 1,801 | 1,760 | 1,794 | 100,000 |
| 2006/02/03 | 1,793 | 1,801 | 1,730 | 1,796 | 145,000 |
| 2006/02/02 | 1,773 | 1,800 | 1,772 | 1,787 | 252,000 |
| 2006/02/01 | 1,708 | 1,790 | 1,707 | 1,772 | 171,000 |
| 2006/01/31 | 1,689 | 1,738 | 1,678 | 1,720 | 160,000 |
| 2006/01/30 | 1,680 | 1,690 | 1,660 | 1,660 | 209,000 |
| 2006/01/27 | 1,648 | 1,680 | 1,645 | 1,655 | 130,000 |
| 2006/01/26 | 1,600 | 1,630 | 1,600 | 1,628 | 162,000 |
| 2006/01/25 | 1,575 | 1,654 | 1,562 | 1,599 | 387,000 |
| 2006/01/24 | 1,498 | 1,515 | 1,497 | 1,515 | 34,000 |
| 2006/01/23 | 1,499 | 1,510 | 1,473 | 1,484 | 42,000 |
| 2006/01/20 | 1,545 | 1,545 | 1,506 | 1,511 | 63,000 |
| 2006/01/19 | 1,460 | 1,532 | 1,448 | 1,532 | 133,000 |
| 2006/01/18 | 1,562 | 1,565 | 1,439 | 1,459 | 114,000 |
| 2006/01/17 | 1,556 | 1,609 | 1,556 | 1,562 | 143,000 |
| 2006/01/16 | 1,560 | 1,580 | 1,553 | 1,576 | 33,000 |
| 2006/01/13 | 1,560 | 1,581 | 1,559 | 1,565 | 53,000 |
| 2006/01/12 | 1,540 | 1,577 | 1,540 | 1,577 | 72,000 |
| 2006/01/11 | 1,553 | 1,563 | 1,531 | 1,560 | 61,000 |
| 2006/01/10 | 1,575 | 1,616 | 1,565 | 1,565 | 98,000 |
| 2006/01/06 | 1,570 | 1,600 | 1,565 | 1,573 | 185,000 |
| 2006/01/05 | 1,567 | 1,580 | 1,556 | 1,568 | 117,000 |
| 2006/01/04 | 1,557 | 1,565 | 1,544 | 1,553 | 37,000 |