アマノ(6436)の株価時系列情報
アマノ(6436)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/10 | 4,074 | 4,145 | 4,074 | 4,134 | 307,400 |
| 2026/02/09 | 4,085 | 4,102 | 4,036 | 4,073 | 224,300 |
| 2026/02/06 | 3,970 | 4,027 | 3,956 | 4,020 | 244,500 |
| 2026/02/05 | 3,948 | 4,003 | 3,914 | 3,989 | 357,200 |
| 2026/02/04 | 3,923 | 3,940 | 3,893 | 3,902 | 398,600 |
| 2026/02/03 | 3,914 | 3,968 | 3,900 | 3,929 | 412,300 |
| 2026/02/02 | 3,960 | 3,963 | 3,900 | 3,920 | 482,300 |
| 2026/01/30 | 4,008 | 4,052 | 3,835 | 3,914 | 385,400 |
| 2026/01/29 | 4,013 | 4,013 | 3,970 | 3,980 | 244,400 |
| 2026/01/28 | 4,045 | 4,050 | 3,995 | 4,000 | 341,700 |
| 2026/01/27 | 4,092 | 4,094 | 4,050 | 4,084 | 195,600 |
| 2026/01/26 | 4,140 | 4,140 | 4,093 | 4,105 | 213,300 |
| 2026/01/23 | 4,180 | 4,185 | 4,156 | 4,160 | 226,900 |
| 2026/01/22 | 4,180 | 4,180 | 4,151 | 4,166 | 180,900 |
| 2026/01/21 | 4,180 | 4,191 | 4,113 | 4,139 | 260,200 |
| 2026/01/20 | 4,230 | 4,243 | 4,199 | 4,221 | 243,500 |
| 2026/01/19 | 4,234 | 4,238 | 4,196 | 4,221 | 261,100 |
| 2026/01/16 | 4,250 | 4,265 | 4,225 | 4,259 | 210,100 |
| 2026/01/15 | 4,241 | 4,255 | 4,227 | 4,250 | 241,600 |
| 2026/01/14 | 4,252 | 4,282 | 4,210 | 4,234 | 238,300 |
| 2026/01/13 | 4,289 | 4,300 | 4,251 | 4,252 | 177,000 |
| 2026/01/09 | 4,252 | 4,275 | 4,245 | 4,255 | 144,000 |
| 2026/01/08 | 4,238 | 4,270 | 4,208 | 4,252 | 202,700 |
| 2026/01/07 | 4,250 | 4,310 | 4,218 | 4,253 | 161,100 |
| 2026/01/06 | 4,250 | 4,284 | 4,243 | 4,265 | 156,000 |
| 2026/01/05 | 4,213 | 4,252 | 4,213 | 4,245 | 129,100 |