アマノ(6436)の株価時系列情報
アマノ(6436)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/03/27 | 3,875 | 3,909 | 3,867 | 3,891 | 323,200 |
| 2026/03/26 | 3,891 | 3,906 | 3,869 | 3,896 | 208,600 |
| 2026/03/25 | 3,899 | 3,916 | 3,885 | 3,895 | 214,400 |
| 2026/03/24 | 3,860 | 3,867 | 3,842 | 3,867 | 229,100 |
| 2026/03/23 | 3,814 | 3,827 | 3,770 | 3,818 | 286,900 |
| 2026/03/19 | 3,856 | 3,909 | 3,851 | 3,860 | 303,600 |
| 2026/03/18 | 3,860 | 3,916 | 3,859 | 3,916 | 273,300 |
| 2026/03/17 | 3,850 | 3,869 | 3,846 | 3,859 | 253,400 |
| 2026/03/16 | 3,860 | 3,874 | 3,828 | 3,840 | 378,500 |
| 2026/03/13 | 3,847 | 3,905 | 3,845 | 3,865 | 377,300 |
| 2026/03/12 | 3,960 | 3,963 | 3,905 | 3,927 | 324,100 |
| 2026/03/11 | 3,993 | 4,014 | 3,968 | 3,978 | 295,400 |
| 2026/03/10 | 3,979 | 4,002 | 3,962 | 3,977 | 367,600 |
| 2026/03/09 | 3,868 | 3,927 | 3,851 | 3,909 | 406,900 |
| 2026/03/06 | 3,950 | 3,997 | 3,913 | 3,983 | 217,900 |
| 2026/03/05 | 4,000 | 4,023 | 3,953 | 3,978 | 313,600 |
| 2026/03/04 | 3,975 | 3,975 | 3,891 | 3,938 | 416,300 |
| 2026/03/03 | 4,060 | 4,091 | 4,011 | 4,025 | 319,600 |
| 2026/03/02 | 4,100 | 4,122 | 4,052 | 4,096 | 382,500 |
| 2026/02/27 | 4,078 | 4,111 | 4,065 | 4,099 | 329,400 |
| 2026/02/26 | 4,077 | 4,113 | 4,070 | 4,110 | 278,400 |
| 2026/02/25 | 4,050 | 4,071 | 4,023 | 4,053 | 326,900 |
| 2026/02/24 | 4,042 | 4,099 | 4,037 | 4,041 | 279,000 |
| 2026/02/20 | 4,095 | 4,095 | 4,011 | 4,031 | 313,200 |
| 2026/02/19 | 4,055 | 4,105 | 4,042 | 4,098 | 169,900 |
| 2026/02/18 | 4,046 | 4,067 | 4,020 | 4,055 | 183,600 |
| 2026/02/17 | 4,000 | 4,021 | 3,972 | 4,020 | 231,500 |
| 2026/02/16 | 4,039 | 4,039 | 3,990 | 4,004 | 265,500 |
| 2026/02/13 | 4,170 | 4,170 | 4,000 | 4,004 | 398,300 |
| 2026/02/12 | 4,149 | 4,159 | 4,118 | 4,149 | 238,200 |
| 2026/02/10 | 4,074 | 4,145 | 4,074 | 4,134 | 307,400 |
| 2026/02/09 | 4,085 | 4,102 | 4,036 | 4,073 | 224,300 |
| 2026/02/06 | 3,970 | 4,027 | 3,956 | 4,020 | 244,500 |
| 2026/02/05 | 3,948 | 4,003 | 3,914 | 3,989 | 357,200 |
| 2026/02/04 | 3,923 | 3,940 | 3,893 | 3,902 | 398,600 |
| 2026/02/03 | 3,914 | 3,968 | 3,900 | 3,929 | 412,300 |
| 2026/02/02 | 3,960 | 3,963 | 3,900 | 3,920 | 482,300 |
| 2026/01/30 | 4,008 | 4,052 | 3,835 | 3,914 | 385,400 |
| 2026/01/29 | 4,013 | 4,013 | 3,970 | 3,980 | 244,400 |
| 2026/01/28 | 4,045 | 4,050 | 3,995 | 4,000 | 341,700 |
| 2026/01/27 | 4,092 | 4,094 | 4,050 | 4,084 | 195,600 |
| 2026/01/26 | 4,140 | 4,140 | 4,093 | 4,105 | 213,300 |
| 2026/01/23 | 4,180 | 4,185 | 4,156 | 4,160 | 226,900 |
| 2026/01/22 | 4,180 | 4,180 | 4,151 | 4,166 | 180,900 |
| 2026/01/21 | 4,180 | 4,191 | 4,113 | 4,139 | 260,200 |
| 2026/01/20 | 4,230 | 4,243 | 4,199 | 4,221 | 243,500 |
| 2026/01/19 | 4,234 | 4,238 | 4,196 | 4,221 | 261,100 |
| 2026/01/16 | 4,250 | 4,265 | 4,225 | 4,259 | 210,100 |
| 2026/01/15 | 4,241 | 4,255 | 4,227 | 4,250 | 241,600 |
| 2026/01/14 | 4,252 | 4,282 | 4,210 | 4,234 | 238,300 |
| 2026/01/13 | 4,289 | 4,300 | 4,251 | 4,252 | 177,000 |
| 2026/01/09 | 4,252 | 4,275 | 4,245 | 4,255 | 144,000 |
| 2026/01/08 | 4,238 | 4,270 | 4,208 | 4,252 | 202,700 |
| 2026/01/07 | 4,250 | 4,310 | 4,218 | 4,253 | 161,100 |
| 2026/01/06 | 4,250 | 4,284 | 4,243 | 4,265 | 156,000 |
| 2026/01/05 | 4,213 | 4,252 | 4,213 | 4,245 | 129,100 |