アマノ(6436)の株価時系列情報
アマノ(6436)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1990/12/28 | 1,810 | 1,830 | 1,800 | 1,820 | 201,000 |
| 1990/12/27 | 1,820 | 1,840 | 1,800 | 1,820 | 251,000 |
| 1990/12/26 | 1,850 | 1,850 | 1,820 | 1,840 | 119,000 |
| 1990/12/25 | 1,850 | 1,870 | 1,840 | 1,850 | 58,000 |
| 1990/12/21 | 1,820 | 1,880 | 1,790 | 1,880 | 58,000 |
| 1990/12/20 | 1,830 | 1,840 | 1,800 | 1,820 | 85,000 |
| 1990/12/19 | 1,860 | 1,870 | 1,830 | 1,840 | 137,000 |
| 1990/12/18 | 1,800 | 1,870 | 1,800 | 1,870 | 84,000 |
| 1990/12/17 | 1,810 | 1,820 | 1,790 | 1,800 | 43,000 |
| 1990/12/14 | 1,770 | 1,850 | 1,770 | 1,850 | 109,000 |
| 1990/12/13 | 1,790 | 1,800 | 1,780 | 1,800 | 110,000 |
| 1990/12/12 | 1,860 | 1,860 | 1,770 | 1,770 | 161,000 |
| 1990/12/11 | 1,860 | 1,880 | 1,850 | 1,850 | 63,000 |
| 1990/12/10 | 1,840 | 1,900 | 1,830 | 1,880 | 115,000 |
| 1990/12/07 | 1,770 | 1,840 | 1,760 | 1,820 | 177,000 |
| 1990/12/06 | 1,680 | 1,800 | 1,680 | 1,790 | 131,000 |
| 1990/12/05 | 1,680 | 1,700 | 1,660 | 1,680 | 106,000 |
| 1990/12/04 | 1,720 | 1,720 | 1,630 | 1,660 | 44,000 |
| 1990/12/03 | 1,750 | 1,750 | 1,720 | 1,720 | 165,000 |
| 1990/11/30 | 1,700 | 1,720 | 1,700 | 1,720 | 141,000 |
| 1990/11/29 | 1,800 | 1,800 | 1,780 | 1,790 | 98,000 |
| 1990/11/28 | 1,870 | 1,890 | 1,860 | 1,860 | 82,000 |
| 1990/11/27 | 1,910 | 1,930 | 1,900 | 1,900 | 54,000 |
| 1990/11/26 | 1,920 | 1,940 | 1,900 | 1,900 | 71,000 |
| 1990/11/22 | 1,940 | 1,940 | 1,910 | 1,910 | 114,000 |
| 1990/11/21 | 1,980 | 1,980 | 1,920 | 1,930 | 106,000 |
| 1990/11/20 | 1,960 | 1,980 | 1,940 | 1,980 | 200,000 |
| 1990/11/19 | 1,950 | 1,970 | 1,950 | 1,950 | 133,000 |
| 1990/11/16 | 1,940 | 1,970 | 1,880 | 1,970 | 141,000 |
| 1990/11/15 | 1,960 | 1,960 | 1,930 | 1,940 | 151,000 |
| 1990/11/14 | 1,970 | 1,970 | 1,920 | 1,960 | 228,000 |
| 1990/11/13 | 1,960 | 2,000 | 1,960 | 1,970 | 66,000 |
| 1990/11/09 | 1,930 | 1,930 | 1,900 | 1,930 | 83,000 |
| 1990/11/08 | 1,950 | 1,960 | 1,930 | 1,930 | 155,000 |
| 1990/11/07 | 1,930 | 2,000 | 1,930 | 1,980 | 161,000 |
| 1990/11/06 | 2,010 | 2,020 | 1,960 | 2,000 | 134,000 |
| 1990/11/05 | 2,010 | 2,010 | 1,940 | 2,010 | 163,000 |
| 1990/11/02 | 1,950 | 1,970 | 1,940 | 1,950 | 145,000 |
| 1990/11/01 | 2,040 | 2,040 | 1,950 | 1,950 | 104,000 |
| 1990/10/31 | 2,080 | 2,080 | 2,010 | 2,040 | 107,000 |
| 1990/10/30 | 2,070 | 2,080 | 2,050 | 2,050 | 197,000 |
| 1990/10/29 | 2,050 | 2,130 | 2,050 | 2,070 | 311,000 |
| 1990/10/26 | 2,010 | 2,110 | 1,970 | 2,090 | 527,000 |
| 1990/10/25 | 1,970 | 2,050 | 1,970 | 2,010 | 331,000 |
| 1990/10/24 | 1,940 | 1,960 | 1,940 | 1,950 | 70,000 |
| 1990/10/23 | 1,920 | 1,990 | 1,920 | 1,970 | 198,000 |
| 1990/10/22 | 1,930 | 1,940 | 1,910 | 1,920 | 125,000 |
| 1990/10/19 | 1,860 | 1,930 | 1,860 | 1,900 | 167,000 |
| 1990/10/18 | 1,830 | 1,870 | 1,830 | 1,860 | 103,000 |
| 1990/10/17 | 1,870 | 1,870 | 1,830 | 1,830 | 124,000 |
| 1990/10/16 | 1,820 | 1,920 | 1,820 | 1,870 | 184,000 |
| 1990/10/15 | 1,800 | 1,850 | 1,800 | 1,850 | 67,000 |
| 1990/10/12 | 1,800 | 1,800 | 1,790 | 1,800 | 67,000 |
| 1990/10/11 | 1,820 | 1,820 | 1,760 | 1,800 | 87,000 |
| 1990/10/09 | 1,920 | 1,930 | 1,910 | 1,910 | 60,000 |
| 1990/10/08 | 1,900 | 1,930 | 1,900 | 1,920 | 158,000 |
| 1990/10/05 | 1,900 | 1,930 | 1,880 | 1,930 | 116,000 |
| 1990/10/04 | 1,820 | 1,880 | 1,800 | 1,880 | 12,000 |
| 1990/10/03 | 1,870 | 1,960 | 1,870 | 1,880 | 154,000 |
| 1990/10/02 | 1,730 | 1,870 | 1,710 | 1,870 | 142,000 |
| 1990/10/01 | 1,610 | 1,640 | 1,590 | 1,630 | 169,000 |
| 1990/09/28 | 1,720 | 1,720 | 1,600 | 1,610 | 127,000 |
| 1990/09/27 | 1,740 | 1,780 | 1,700 | 1,730 | 130,000 |
| 1990/09/26 | 1,910 | 1,910 | 1,810 | 1,810 | 90,000 |
| 1990/09/25 | 1,920 | 1,920 | 1,900 | 1,900 | 84,000 |
| 1990/09/21 | 1,830 | 1,950 | 1,830 | 1,950 | 265,000 |
| 1990/09/20 | 1,900 | 1,900 | 1,890 | 1,890 | 161,000 |
| 1990/09/19 | 1,980 | 2,000 | 1,950 | 1,960 | 2,173,000 |
| 1990/09/18 | 1,950 | 1,950 | 1,910 | 1,950 | 220,000 |
| 1990/09/17 | 1,950 | 1,950 | 1,930 | 1,950 | 61,000 |
| 1990/09/14 | 1,910 | 1,960 | 1,910 | 1,940 | 128,000 |
| 1990/09/13 | 1,920 | 1,920 | 1,900 | 1,910 | 208,000 |
| 1990/09/12 | 1,900 | 1,920 | 1,890 | 1,900 | 31,000 |
| 1990/09/11 | 1,870 | 1,930 | 1,870 | 1,900 | 195,000 |
| 1990/09/10 | 1,830 | 1,900 | 1,830 | 1,870 | 102,000 |
| 1990/09/07 | 1,830 | 1,850 | 1,800 | 1,820 | 94,000 |
| 1990/09/06 | 1,930 | 1,930 | 1,860 | 1,860 | 67,000 |
| 1990/09/05 | 2,000 | 2,000 | 1,800 | 1,900 | 119,000 |
| 1990/09/04 | 2,000 | 2,000 | 1,920 | 1,950 | 85,000 |
| 1990/09/03 | 2,010 | 2,020 | 1,990 | 1,990 | 53,000 |
| 1990/08/31 | 1,950 | 2,030 | 1,950 | 2,010 | 209,000 |
| 1990/08/30 | 1,890 | 1,960 | 1,890 | 1,960 | 86,000 |
| 1990/08/29 | 1,900 | 1,930 | 1,870 | 1,870 | 106,000 |
| 1990/08/28 | 1,870 | 1,940 | 1,870 | 1,930 | 333,000 |
| 1990/08/27 | 1,720 | 1,810 | 1,710 | 1,810 | 170,000 |
| 1990/08/24 | 1,720 | 1,800 | 1,660 | 1,680 | 238,000 |
| 1990/08/23 | 1,930 | 1,940 | 1,740 | 1,750 | 153,000 |
| 1990/08/22 | 2,010 | 2,010 | 1,930 | 1,960 | 47,000 |
| 1990/08/21 | 2,140 | 2,140 | 2,070 | 2,090 | 224,000 |
| 1990/08/20 | 2,140 | 2,140 | 2,140 | 2,140 | 41,000 |
| 1990/08/17 | 2,100 | 2,100 | 2,100 | 2,100 | 22,000 |
| 1990/08/16 | 2,090 | 2,150 | 2,090 | 2,150 | 64,000 |
| 1990/08/15 | 2,120 | 2,190 | 2,080 | 2,170 | 155,000 |
| 1990/08/14 | 2,110 | 2,150 | 2,090 | 2,120 | 77,000 |
| 1990/08/13 | 2,210 | 2,210 | 2,050 | 2,130 | 132,000 |
| 1990/08/10 | 2,220 | 2,220 | 2,160 | 2,170 | 46,000 |
| 1990/08/09 | 2,200 | 2,200 | 2,150 | 2,180 | 152,000 |
| 1990/08/08 | 2,150 | 2,210 | 2,120 | 2,200 | 335,000 |
| 1990/08/07 | 2,090 | 2,190 | 2,090 | 2,190 | 100,000 |
| 1990/08/06 | 2,230 | 2,230 | 2,200 | 2,210 | 105,000 |
| 1990/08/03 | 2,340 | 2,400 | 2,340 | 2,350 | 196,000 |
| 1990/08/02 | 2,410 | 2,450 | 2,360 | 2,410 | 220,000 |
| 1990/08/01 | 2,400 | 2,450 | 2,400 | 2,450 | 331,000 |
| 1990/07/31 | 2,350 | 2,400 | 2,340 | 2,400 | 291,000 |
| 1990/07/30 | 2,350 | 2,380 | 2,350 | 2,370 | 113,000 |
| 1990/07/27 | 2,400 | 2,400 | 2,360 | 2,380 | 238,000 |
| 1990/07/26 | 2,450 | 2,450 | 2,400 | 2,400 | 123,000 |
| 1990/07/25 | 2,410 | 2,420 | 2,370 | 2,420 | 320,000 |
| 1990/07/24 | 2,350 | 2,380 | 2,330 | 2,370 | 701,000 |
| 1990/07/23 | 2,390 | 2,400 | 2,360 | 2,370 | 250,000 |
| 1990/07/20 | 2,390 | 2,440 | 2,390 | 2,400 | 387,000 |
| 1990/07/19 | 2,480 | 2,480 | 2,420 | 2,430 | 558,000 |
| 1990/07/18 | 2,470 | 2,480 | 2,460 | 2,480 | 239,000 |
| 1990/07/17 | 2,490 | 2,500 | 2,460 | 2,490 | 261,000 |
| 1990/07/16 | 2,500 | 2,500 | 2,470 | 2,490 | 316,000 |
| 1990/07/13 | 2,480 | 2,490 | 2,410 | 2,480 | 291,000 |
| 1990/07/12 | 2,480 | 2,480 | 2,420 | 2,470 | 323,000 |
| 1990/07/11 | 2,430 | 2,460 | 2,430 | 2,440 | 93,000 |
| 1990/07/10 | 2,490 | 2,490 | 2,450 | 2,470 | 232,000 |
| 1990/07/09 | 2,510 | 2,510 | 2,480 | 2,500 | 624,000 |
| 1990/07/06 | 2,450 | 2,510 | 2,450 | 2,510 | 1,414,000 |
| 1990/07/05 | 2,520 | 2,520 | 2,480 | 2,490 | 342,000 |
| 1990/07/04 | 2,560 | 2,570 | 2,520 | 2,520 | 517,000 |
| 1990/07/03 | 2,500 | 2,570 | 2,500 | 2,550 | 1,820,000 |
| 1990/07/02 | 2,500 | 2,500 | 2,470 | 2,500 | 294,000 |
| 1990/06/29 | 2,470 | 2,490 | 2,440 | 2,460 | 448,000 |
| 1990/06/28 | 2,500 | 2,500 | 2,460 | 2,460 | 815,000 |
| 1990/06/27 | 2,440 | 2,540 | 2,400 | 2,500 | 2,922,000 |
| 1990/06/26 | 2,340 | 2,400 | 2,340 | 2,400 | 389,000 |
| 1990/06/25 | 2,360 | 2,380 | 2,340 | 2,380 | 244,000 |
| 1990/06/22 | 2,410 | 2,420 | 2,380 | 2,400 | 160,000 |
| 1990/06/21 | 2,440 | 2,440 | 2,400 | 2,410 | 770,000 |
| 1990/06/20 | 2,360 | 2,420 | 2,360 | 2,400 | 745,000 |
| 1990/06/19 | 2,370 | 2,370 | 2,340 | 2,350 | 207,000 |
| 1990/06/18 | 2,380 | 2,400 | 2,360 | 2,360 | 358,000 |
| 1990/06/15 | 2,360 | 2,380 | 2,340 | 2,370 | 259,000 |
| 1990/06/14 | 2,360 | 2,370 | 2,340 | 2,360 | 214,000 |
| 1990/06/13 | 2,320 | 2,360 | 2,320 | 2,350 | 281,000 |
| 1990/06/12 | 2,360 | 2,370 | 2,330 | 2,340 | 426,000 |
| 1990/06/11 | 2,380 | 2,400 | 2,350 | 2,360 | 105,000 |
| 1990/06/08 | 2,430 | 2,430 | 2,390 | 2,400 | 628,000 |
| 1990/06/07 | 2,360 | 2,430 | 2,350 | 2,430 | 941,000 |
| 1990/06/06 | 2,390 | 2,390 | 2,350 | 2,360 | 220,000 |
| 1990/06/05 | 2,360 | 2,370 | 2,350 | 2,350 | 341,000 |
| 1990/06/04 | 2,370 | 2,390 | 2,350 | 2,350 | 366,000 |
| 1990/06/01 | 2,400 | 2,400 | 2,360 | 2,390 | 989,000 |
| 1990/05/31 | 2,390 | 2,390 | 2,360 | 2,390 | 526,000 |
| 1990/05/30 | 2,350 | 2,390 | 2,330 | 2,370 | 2,409,000 |
| 1990/05/29 | 2,310 | 2,330 | 2,290 | 2,320 | 712,000 |
| 1990/05/28 | 2,350 | 2,350 | 2,290 | 2,290 | 434,000 |
| 1990/05/25 | 2,310 | 2,350 | 2,300 | 2,340 | 883,000 |
| 1990/05/24 | 2,290 | 2,320 | 2,270 | 2,300 | 726,000 |
| 1990/05/23 | 2,330 | 2,340 | 2,290 | 2,290 | 679,000 |
| 1990/05/22 | 2,340 | 2,340 | 2,290 | 2,300 | 560,000 |
| 1990/05/21 | 2,330 | 2,340 | 2,300 | 2,330 | 926,000 |
| 1990/05/18 | 2,310 | 2,360 | 2,290 | 2,320 | 3,120,000 |
| 1990/05/17 | 2,230 | 2,270 | 2,210 | 2,270 | 2,054,000 |
| 1990/05/16 | 2,160 | 2,220 | 2,160 | 2,200 | 1,217,000 |
| 1990/05/15 | 2,180 | 2,180 | 2,150 | 2,170 | 313,000 |
| 1990/05/14 | 2,200 | 2,200 | 2,150 | 2,180 | 356,000 |
| 1990/05/11 | 2,140 | 2,180 | 2,140 | 2,170 | 255,000 |
| 1990/05/10 | 2,170 | 2,180 | 2,150 | 2,180 | 306,000 |
| 1990/05/09 | 2,160 | 2,170 | 2,140 | 2,170 | 196,000 |
| 1990/05/08 | 2,160 | 2,180 | 2,160 | 2,170 | 282,000 |
| 1990/05/07 | 2,140 | 2,200 | 2,140 | 2,190 | 430,000 |
| 1990/05/02 | 2,120 | 2,170 | 2,120 | 2,150 | 802,000 |
| 1990/05/01 | 2,110 | 2,140 | 2,100 | 2,120 | 316,000 |
| 1990/04/27 | 2,150 | 2,160 | 2,110 | 2,150 | 313,000 |
| 1990/04/26 | 2,180 | 2,180 | 2,150 | 2,170 | 323,000 |
| 1990/04/25 | 2,200 | 2,220 | 2,160 | 2,200 | 1,928,000 |
| 1990/04/24 | 2,060 | 2,180 | 2,060 | 2,160 | 1,396,000 |
| 1990/04/23 | 2,090 | 2,090 | 2,060 | 2,080 | 523,000 |
| 1990/04/20 | 2,080 | 2,090 | 2,050 | 2,070 | 616,000 |
| 1990/04/19 | 2,030 | 2,070 | 2,010 | 2,060 | 496,000 |
| 1990/04/18 | 1,940 | 2,040 | 1,940 | 2,010 | 164,000 |
| 1990/04/17 | 1,940 | 1,980 | 1,940 | 1,970 | 80,000 |
| 1990/04/16 | 1,980 | 1,980 | 1,950 | 1,970 | 74,000 |
| 1990/04/13 | 2,000 | 2,090 | 2,000 | 2,010 | 388,000 |
| 1990/04/12 | 1,960 | 2,040 | 1,960 | 2,030 | 327,000 |
| 1990/04/11 | 1,880 | 1,950 | 1,880 | 1,950 | 250,000 |
| 1990/04/10 | 1,910 | 1,940 | 1,900 | 1,910 | 248,000 |
| 1990/04/09 | 1,920 | 1,970 | 1,920 | 1,940 | 151,000 |
| 1990/04/06 | 1,850 | 1,900 | 1,820 | 1,900 | 282,000 |
| 1990/04/05 | 1,800 | 1,820 | 1,720 | 1,820 | 255,000 |
| 1990/04/04 | 1,910 | 1,950 | 1,820 | 1,820 | 295,000 |
| 1990/04/03 | 1,820 | 1,940 | 1,800 | 1,940 | 306,000 |
| 1990/04/02 | 1,850 | 1,900 | 1,800 | 1,800 | 114,000 |
| 1990/03/30 | 2,100 | 2,100 | 2,000 | 2,000 | 175,000 |
| 1990/03/29 | 2,130 | 2,150 | 2,090 | 2,100 | 215,000 |
| 1990/03/28 | 2,150 | 2,170 | 2,130 | 2,150 | 291,000 |
| 1990/03/27 | 2,090 | 2,190 | 2,060 | 2,190 | 563,000 |
| 1990/03/26 | 2,010 | 2,050 | 2,000 | 2,050 | 223,000 |
| 1990/03/23 | 1,960 | 2,020 | 1,950 | 1,970 | 134,000 |
| 1990/03/22 | 1,960 | 1,960 | 1,850 | 1,960 | 214,000 |
| 1990/03/20 | 1,930 | 1,990 | 1,900 | 1,960 | 241,000 |
| 1990/03/19 | 2,100 | 2,100 | 1,960 | 1,960 | 164,000 |
| 1990/03/16 | 2,090 | 2,120 | 2,070 | 2,070 | 194,000 |
| 1990/03/15 | 2,080 | 2,120 | 2,070 | 2,070 | 479,000 |
| 1990/03/14 | 2,060 | 2,100 | 2,060 | 2,070 | 261,000 |
| 1990/03/13 | 2,070 | 2,100 | 2,070 | 2,080 | 126,000 |
| 1990/03/12 | 2,140 | 2,180 | 2,140 | 2,150 | 114,000 |
| 1990/03/09 | 2,250 | 2,250 | 2,210 | 2,220 | 169,000 |
| 1990/03/08 | 2,200 | 2,250 | 2,200 | 2,240 | 178,000 |
| 1990/03/07 | 2,250 | 2,250 | 2,160 | 2,250 | 142,000 |
| 1990/03/06 | 2,260 | 2,280 | 2,180 | 2,240 | 491,000 |
| 1990/03/05 | 2,290 | 2,310 | 2,260 | 2,260 | 435,000 |
| 1990/03/02 | 2,170 | 2,300 | 2,150 | 2,300 | 1,944,000 |
| 1990/03/01 | 2,170 | 2,210 | 2,140 | 2,180 | 534,000 |
| 1990/02/28 | 2,100 | 2,210 | 2,100 | 2,200 | 367,000 |
| 1990/02/27 | 2,020 | 2,080 | 1,960 | 2,080 | 433,000 |
| 1990/02/26 | 2,000 | 2,010 | 1,850 | 1,960 | 282,000 |
| 1990/02/23 | 2,130 | 2,130 | 2,040 | 2,040 | 216,000 |
| 1990/02/22 | 2,200 | 2,220 | 2,130 | 2,160 | 280,000 |
| 1990/02/21 | 2,280 | 2,280 | 2,150 | 2,190 | 557,000 |
| 1990/02/20 | 2,260 | 2,310 | 2,220 | 2,290 | 1,618,000 |
| 1990/02/19 | 2,280 | 2,280 | 2,230 | 2,270 | 503,000 |
| 1990/02/16 | 2,270 | 2,270 | 2,220 | 2,270 | 667,000 |
| 1990/02/15 | 2,200 | 2,290 | 2,190 | 2,250 | 2,249,000 |
| 1990/02/14 | 2,160 | 2,200 | 2,160 | 2,200 | 456,000 |
| 1990/02/13 | 2,150 | 2,170 | 2,150 | 2,170 | 93,000 |
| 1990/02/09 | 2,130 | 2,170 | 2,130 | 2,170 | 276,000 |
| 1990/02/08 | 2,140 | 2,220 | 2,130 | 2,170 | 368,000 |
| 1990/02/07 | 2,160 | 2,160 | 2,130 | 2,150 | 101,000 |
| 1990/02/06 | 2,160 | 2,190 | 2,150 | 2,160 | 152,000 |
| 1990/02/05 | 2,200 | 2,210 | 2,160 | 2,200 | 157,000 |
| 1990/02/02 | 2,160 | 2,220 | 2,130 | 2,220 | 357,000 |
| 1990/02/01 | 2,120 | 2,160 | 2,120 | 2,150 | 203,000 |
| 1990/01/31 | 2,130 | 2,140 | 2,110 | 2,110 | 90,000 |
| 1990/01/30 | 2,110 | 2,150 | 2,110 | 2,120 | 58,000 |
| 1990/01/29 | 2,140 | 2,150 | 2,110 | 2,130 | 87,000 |
| 1990/01/26 | 2,160 | 2,200 | 2,120 | 2,180 | 98,000 |
| 1990/01/25 | 2,250 | 2,250 | 2,200 | 2,200 | 302,000 |
| 1990/01/24 | 2,270 | 2,290 | 2,210 | 2,220 | 1,922,000 |
| 1990/01/23 | 2,140 | 2,260 | 2,140 | 2,250 | 1,347,000 |
| 1990/01/22 | 2,180 | 2,200 | 2,150 | 2,180 | 453,000 |
| 1990/01/19 | 2,080 | 2,180 | 2,080 | 2,180 | 346,000 |
| 1990/01/18 | 2,110 | 2,160 | 2,110 | 2,120 | 390,000 |
| 1990/01/17 | 2,040 | 2,100 | 2,030 | 2,100 | 157,000 |
| 1990/01/16 | 2,020 | 2,050 | 2,020 | 2,050 | 250,000 |
| 1990/01/12 | 2,080 | 2,120 | 2,080 | 2,100 | 117,000 |
| 1990/01/11 | 2,070 | 2,140 | 2,070 | 2,120 | 110,000 |
| 1990/01/10 | 2,080 | 2,080 | 2,050 | 2,070 | 185,000 |
| 1990/01/09 | 2,090 | 2,110 | 2,080 | 2,080 | 132,000 |
| 1990/01/08 | 2,100 | 2,100 | 2,080 | 2,090 | 110,000 |
| 1990/01/05 | 2,150 | 2,150 | 2,060 | 2,080 | 142,000 |
| 1990/01/04 | 2,150 | 2,150 | 2,110 | 2,130 | 79,000 |