アマノ(6436)の株価時系列情報
アマノ(6436)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1987/12/28 | 1,230 | 1,300 | 1,210 | 1,300 | 72,000 |
| 1987/12/26 | 1,280 | 1,300 | 1,250 | 1,250 | 37,000 |
| 1987/12/25 | 1,330 | 1,330 | 1,300 | 1,300 | 94,000 |
| 1987/12/24 | 1,370 | 1,370 | 1,330 | 1,340 | 52,000 |
| 1987/12/23 | 1,370 | 1,370 | 1,340 | 1,360 | 97,000 |
| 1987/12/22 | 1,400 | 1,410 | 1,370 | 1,390 | 203,000 |
| 1987/12/21 | 1,380 | 1,410 | 1,370 | 1,400 | 320,000 |
| 1987/12/18 | 1,360 | 1,380 | 1,330 | 1,380 | 313,000 |
| 1987/12/17 | 1,380 | 1,380 | 1,330 | 1,380 | 581,000 |
| 1987/12/16 | 1,300 | 1,360 | 1,290 | 1,360 | 518,000 |
| 1987/12/15 | 1,280 | 1,300 | 1,260 | 1,260 | 137,000 |
| 1987/12/14 | 1,250 | 1,260 | 1,220 | 1,220 | 12,000 |
| 1987/12/11 | 1,230 | 1,260 | 1,230 | 1,260 | 62,000 |
| 1987/12/10 | 1,270 | 1,280 | 1,240 | 1,270 | 82,000 |
| 1987/12/09 | 1,300 | 1,300 | 1,240 | 1,240 | 116,000 |
| 1987/12/08 | 1,270 | 1,290 | 1,270 | 1,270 | 197,000 |
| 1987/12/07 | 1,220 | 1,250 | 1,220 | 1,250 | 125,000 |
| 1987/12/05 | 1,180 | 1,200 | 1,180 | 1,200 | 15,000 |
| 1987/12/04 | 1,170 | 1,190 | 1,170 | 1,180 | 40,000 |
| 1987/12/03 | 1,200 | 1,230 | 1,170 | 1,180 | 80,000 |
| 1987/12/02 | 1,210 | 1,220 | 1,200 | 1,220 | 15,000 |
| 1987/12/01 | 1,150 | 1,160 | 1,150 | 1,160 | 19,000 |
| 1987/11/30 | 1,220 | 1,220 | 1,150 | 1,160 | 50,000 |
| 1987/11/28 | 1,250 | 1,250 | 1,230 | 1,240 | 47,000 |
| 1987/11/27 | 1,200 | 1,230 | 1,200 | 1,230 | 92,000 |
| 1987/11/26 | 1,270 | 1,270 | 1,200 | 1,200 | 20,000 |
| 1987/11/25 | 1,280 | 1,300 | 1,280 | 1,280 | 72,000 |
| 1987/11/24 | 1,260 | 1,280 | 1,260 | 1,270 | 88,000 |
| 1987/11/20 | 1,190 | 1,280 | 1,190 | 1,260 | 202,000 |
| 1987/11/19 | 1,200 | 1,220 | 1,200 | 1,210 | 29,000 |
| 1987/11/18 | 1,160 | 1,220 | 1,160 | 1,220 | 16,000 |
| 1987/11/17 | 1,220 | 1,220 | 1,170 | 1,180 | 29,000 |
| 1987/11/16 | 1,210 | 1,220 | 1,200 | 1,220 | 95,000 |
| 1987/11/13 | 1,150 | 1,200 | 1,150 | 1,170 | 78,000 |
| 1987/11/12 | 1,120 | 1,140 | 1,090 | 1,130 | 95,000 |
| 1987/11/11 | 1,100 | 1,100 | 1,040 | 1,040 | 81,000 |
| 1987/11/10 | 1,030 | 1,050 | 1,030 | 1,040 | 94,000 |
| 1987/11/09 | 1,160 | 1,160 | 1,150 | 1,160 | 29,000 |
| 1987/11/07 | 1,180 | 1,190 | 1,180 | 1,180 | 5,000 |
| 1987/11/06 | 1,240 | 1,240 | 1,150 | 1,160 | 108,000 |
| 1987/11/05 | 1,210 | 1,230 | 1,170 | 1,200 | 122,000 |
| 1987/11/04 | 1,150 | 1,190 | 1,150 | 1,190 | 13,000 |
| 1987/11/02 | 1,240 | 1,240 | 1,150 | 1,200 | 88,000 |
| 1987/10/31 | 1,190 | 1,250 | 1,150 | 1,250 | 41,000 |
| 1987/10/30 | 1,170 | 1,200 | 1,130 | 1,150 | 86,000 |
| 1987/10/29 | 1,130 | 1,140 | 1,050 | 1,050 | 70,000 |
| 1987/10/28 | 1,180 | 1,210 | 1,170 | 1,170 | 73,000 |
| 1987/10/27 | 1,080 | 1,190 | 1,080 | 1,190 | 164,000 |
| 1987/10/26 | 1,200 | 1,200 | 1,070 | 1,100 | 142,000 |
| 1987/10/24 | 1,190 | 1,250 | 1,190 | 1,200 | 80,000 |
| 1987/10/23 | 1,220 | 1,250 | 1,190 | 1,190 | 301,000 |
| 1987/10/22 | 1,360 | 1,360 | 1,260 | 1,260 | 200,000 |
| 1987/10/21 | 1,270 | 1,330 | 1,270 | 1,300 | 272,000 |
| 1987/10/20 | 1,210 | 1,210 | 1,210 | 1,210 | 159,000 |
| 1987/10/19 | 1,400 | 1,410 | 1,390 | 1,410 | 243,000 |
| 1987/10/16 | 1,460 | 1,490 | 1,440 | 1,480 | 129,000 |
| 1987/10/15 | 1,470 | 1,510 | 1,470 | 1,470 | 242,000 |
| 1987/10/14 | 1,530 | 1,550 | 1,500 | 1,550 | 185,000 |
| 1987/10/13 | 1,520 | 1,530 | 1,490 | 1,530 | 107,000 |
| 1987/10/12 | 1,490 | 1,550 | 1,490 | 1,550 | 197,000 |
| 1987/10/09 | 1,570 | 1,590 | 1,530 | 1,530 | 777,000 |
| 1987/10/08 | 1,500 | 1,580 | 1,480 | 1,580 | 2,006,000 |
| 1987/10/07 | 1,400 | 1,560 | 1,390 | 1,500 | 1,765,000 |
| 1987/10/06 | 1,420 | 1,430 | 1,400 | 1,400 | 154,000 |
| 1987/10/05 | 1,420 | 1,440 | 1,410 | 1,430 | 126,000 |
| 1987/10/03 | 1,440 | 1,440 | 1,420 | 1,420 | 234,000 |
| 1987/10/02 | 1,440 | 1,440 | 1,400 | 1,420 | 395,000 |
| 1987/10/01 | 1,380 | 1,440 | 1,360 | 1,400 | 659,000 |
| 1987/09/30 | 1,340 | 1,350 | 1,330 | 1,340 | 257,000 |
| 1987/09/29 | 1,320 | 1,340 | 1,320 | 1,340 | 99,000 |
| 1987/09/28 | 1,330 | 1,340 | 1,330 | 1,340 | 19,000 |
| 1987/09/26 | 1,340 | 1,340 | 1,280 | 1,290 | 157,000 |
| 1987/09/25 | 1,310 | 1,330 | 1,300 | 1,330 | 82,000 |
| 1987/09/24 | 1,330 | 1,330 | 1,300 | 1,310 | 37,000 |
| 1987/09/22 | 1,300 | 1,320 | 1,290 | 1,320 | 68,000 |
| 1987/09/21 | 1,320 | 1,320 | 1,300 | 1,310 | 90,000 |
| 1987/09/18 | 1,330 | 1,340 | 1,320 | 1,330 | 122,000 |
| 1987/09/17 | 1,320 | 1,340 | 1,300 | 1,320 | 132,000 |
| 1987/09/16 | 1,340 | 1,350 | 1,320 | 1,340 | 75,000 |
| 1987/09/14 | 1,310 | 1,340 | 1,310 | 1,340 | 51,000 |
| 1987/09/11 | 1,280 | 1,300 | 1,280 | 1,280 | 55,000 |
| 1987/09/10 | 1,310 | 1,310 | 1,300 | 1,300 | 8,000 |
| 1987/09/09 | 1,330 | 1,330 | 1,290 | 1,290 | 70,000 |
| 1987/09/08 | 1,280 | 1,350 | 1,280 | 1,340 | 207,000 |
| 1987/09/07 | 1,280 | 1,300 | 1,280 | 1,280 | 32,000 |
| 1987/09/05 | 1,320 | 1,320 | 1,290 | 1,290 | 30,000 |
| 1987/09/04 | 1,270 | 1,280 | 1,250 | 1,280 | 122,000 |
| 1987/09/03 | 1,240 | 1,280 | 1,240 | 1,270 | 85,000 |
| 1987/09/02 | 1,330 | 1,340 | 1,280 | 1,280 | 209,000 |
| 1987/09/01 | 1,300 | 1,350 | 1,300 | 1,330 | 184,000 |
| 1987/08/31 | 1,300 | 1,320 | 1,300 | 1,300 | 32,000 |
| 1987/08/29 | 1,300 | 1,330 | 1,290 | 1,300 | 94,000 |
| 1987/08/28 | 1,330 | 1,340 | 1,300 | 1,310 | 138,000 |
| 1987/08/27 | 1,320 | 1,350 | 1,320 | 1,320 | 235,000 |
| 1987/08/26 | 1,350 | 1,350 | 1,310 | 1,310 | 111,000 |
| 1987/08/25 | 1,320 | 1,360 | 1,320 | 1,360 | 125,000 |
| 1987/08/24 | 1,320 | 1,330 | 1,320 | 1,320 | 89,000 |
| 1987/08/22 | 1,320 | 1,330 | 1,320 | 1,330 | 90,000 |
| 1987/08/21 | 1,340 | 1,370 | 1,320 | 1,320 | 220,000 |
| 1987/08/20 | 1,300 | 1,320 | 1,280 | 1,320 | 72,000 |
| 1987/08/19 | 1,310 | 1,320 | 1,300 | 1,320 | 270,000 |
| 1987/08/18 | 1,390 | 1,390 | 1,350 | 1,350 | 55,000 |
| 1987/08/17 | 1,390 | 1,430 | 1,390 | 1,410 | 166,000 |
| 1987/08/14 | 1,390 | 1,430 | 1,380 | 1,430 | 502,000 |
| 1987/08/13 | 1,350 | 1,390 | 1,340 | 1,390 | 229,000 |
| 1987/08/12 | 1,350 | 1,370 | 1,340 | 1,350 | 304,000 |
| 1987/08/11 | 1,350 | 1,370 | 1,350 | 1,360 | 187,000 |
| 1987/08/10 | 1,360 | 1,360 | 1,340 | 1,360 | 162,000 |
| 1987/08/07 | 1,390 | 1,390 | 1,350 | 1,360 | 255,000 |
| 1987/08/06 | 1,330 | 1,370 | 1,330 | 1,370 | 507,000 |
| 1987/08/05 | 1,300 | 1,330 | 1,300 | 1,310 | 93,000 |
| 1987/08/04 | 1,290 | 1,310 | 1,280 | 1,290 | 151,000 |
| 1987/08/03 | 1,310 | 1,320 | 1,290 | 1,310 | 202,000 |
| 1987/08/01 | 1,330 | 1,340 | 1,320 | 1,330 | 163,000 |
| 1987/07/31 | 1,340 | 1,350 | 1,280 | 1,320 | 442,000 |
| 1987/07/30 | 1,340 | 1,340 | 1,300 | 1,320 | 803,000 |
| 1987/07/29 | 1,230 | 1,330 | 1,230 | 1,320 | 1,421,000 |
| 1987/07/28 | 1,200 | 1,220 | 1,200 | 1,210 | 130,000 |
| 1987/07/27 | 1,200 | 1,200 | 1,180 | 1,180 | 37,000 |
| 1987/07/25 | 1,210 | 1,220 | 1,200 | 1,200 | 44,000 |
| 1987/07/24 | 1,190 | 1,220 | 1,190 | 1,220 | 214,000 |
| 1987/07/23 | 1,190 | 1,200 | 1,170 | 1,200 | 198,000 |
| 1987/07/22 | 1,200 | 1,220 | 1,180 | 1,190 | 332,000 |
| 1987/07/21 | 1,210 | 1,220 | 1,170 | 1,200 | 242,000 |
| 1987/07/20 | 1,180 | 1,230 | 1,180 | 1,220 | 346,000 |
| 1987/07/17 | 1,130 | 1,170 | 1,130 | 1,170 | 134,000 |
| 1987/07/16 | 1,130 | 1,130 | 1,110 | 1,110 | 33,000 |
| 1987/07/15 | 1,100 | 1,130 | 1,100 | 1,110 | 79,000 |
| 1987/07/14 | 1,130 | 1,130 | 1,110 | 1,110 | 52,000 |
| 1987/07/13 | 1,100 | 1,140 | 1,090 | 1,120 | 33,000 |
| 1987/07/10 | 1,100 | 1,110 | 1,090 | 1,090 | 109,000 |
| 1987/07/09 | 1,120 | 1,120 | 1,100 | 1,100 | 71,000 |
| 1987/07/08 | 1,120 | 1,150 | 1,120 | 1,120 | 144,000 |
| 1987/07/07 | 1,110 | 1,120 | 1,110 | 1,120 | 39,000 |
| 1987/07/06 | 1,100 | 1,150 | 1,100 | 1,110 | 25,000 |
| 1987/07/04 | 1,160 | 1,160 | 1,150 | 1,150 | 34,000 |
| 1987/07/03 | 1,140 | 1,180 | 1,140 | 1,160 | 69,000 |
| 1987/07/02 | 1,110 | 1,140 | 1,110 | 1,130 | 30,000 |
| 1987/07/01 | 1,100 | 1,110 | 1,090 | 1,100 | 81,000 |
| 1987/06/30 | 1,160 | 1,160 | 1,140 | 1,140 | 37,000 |
| 1987/06/29 | 1,170 | 1,170 | 1,140 | 1,170 | 75,000 |
| 1987/06/27 | 1,170 | 1,180 | 1,150 | 1,170 | 45,000 |
| 1987/06/26 | 1,190 | 1,200 | 1,160 | 1,160 | 56,000 |
| 1987/06/25 | 1,140 | 1,190 | 1,120 | 1,190 | 82,000 |
| 1987/06/24 | 1,180 | 1,200 | 1,170 | 1,180 | 209,000 |
| 1987/06/23 | 1,200 | 1,210 | 1,180 | 1,180 | 203,000 |
| 1987/06/22 | 1,200 | 1,210 | 1,190 | 1,200 | 147,000 |
| 1987/06/19 | 1,180 | 1,200 | 1,180 | 1,200 | 159,000 |
| 1987/06/18 | 1,230 | 1,230 | 1,170 | 1,210 | 196,000 |
| 1987/06/17 | 1,200 | 1,220 | 1,190 | 1,220 | 389,000 |
| 1987/06/16 | 1,200 | 1,230 | 1,190 | 1,190 | 776,000 |
| 1987/06/15 | 1,170 | 1,170 | 1,140 | 1,160 | 260,000 |
| 1987/06/12 | 1,110 | 1,160 | 1,100 | 1,110 | 397,000 |
| 1987/06/11 | 1,050 | 1,120 | 1,040 | 1,110 | 191,000 |
| 1987/06/10 | 1,100 | 1,110 | 1,050 | 1,050 | 104,000 |
| 1987/06/09 | 1,130 | 1,150 | 1,100 | 1,110 | 85,000 |
| 1987/06/08 | 1,120 | 1,150 | 1,120 | 1,130 | 78,000 |
| 1987/06/06 | 1,130 | 1,140 | 1,120 | 1,120 | 97,000 |
| 1987/06/05 | 1,160 | 1,190 | 1,120 | 1,160 | 949,000 |
| 1987/06/04 | 1,070 | 1,130 | 1,070 | 1,120 | 829,000 |
| 1987/06/03 | 1,020 | 1,060 | 1,010 | 1,050 | 171,000 |
| 1987/06/02 | 1,040 | 1,070 | 1,020 | 1,030 | 268,000 |
| 1987/06/01 | 1,020 | 1,040 | 1,010 | 1,040 | 173,000 |
| 1987/05/30 | 1,030 | 1,040 | 1,020 | 1,020 | 53,000 |
| 1987/05/29 | 1,050 | 1,070 | 1,040 | 1,050 | 335,000 |
| 1987/05/28 | 1,000 | 1,050 | 1,000 | 1,050 | 662,000 |
| 1987/05/27 | 990 | 1,000 | 980 | 1,000 | 471,000 |
| 1987/05/26 | 950 | 975 | 941 | 975 | 68,000 |
| 1987/05/25 | 960 | 960 | 950 | 950 | 75,000 |
| 1987/05/23 | 950 | 955 | 941 | 955 | 47,000 |
| 1987/05/22 | 930 | 959 | 930 | 950 | 126,000 |
| 1987/05/21 | 930 | 930 | 925 | 930 | 59,000 |
| 1987/05/20 | 944 | 944 | 930 | 930 | 159,000 |
| 1987/05/19 | 928 | 948 | 928 | 948 | 261,000 |
| 1987/05/18 | 919 | 930 | 918 | 930 | 160,000 |
| 1987/05/15 | 919 | 920 | 910 | 920 | 279,000 |
| 1987/05/14 | 900 | 910 | 900 | 910 | 210,000 |
| 1987/05/13 | 880 | 900 | 880 | 900 | 90,000 |
| 1987/05/12 | 890 | 890 | 859 | 880 | 63,000 |
| 1987/05/11 | 898 | 898 | 890 | 890 | 80,000 |
| 1987/05/08 | 899 | 899 | 890 | 898 | 33,000 |
| 1987/05/07 | 880 | 898 | 880 | 891 | 37,000 |
| 1987/05/06 | 872 | 890 | 872 | 880 | 22,000 |
| 1987/05/02 | 875 | 875 | 870 | 870 | 17,000 |
| 1987/05/01 | 860 | 870 | 860 | 870 | 66,000 |
| 1987/04/30 | 850 | 860 | 850 | 850 | 17,000 |
| 1987/04/28 | 841 | 851 | 841 | 851 | 16,000 |
| 1987/04/27 | 836 | 840 | 835 | 840 | 11,000 |
| 1987/04/25 | 835 | 840 | 835 | 835 | 21,000 |
| 1987/04/24 | 840 | 840 | 835 | 835 | 25,000 |
| 1987/04/23 | 850 | 850 | 840 | 840 | 53,000 |
| 1987/04/22 | 850 | 855 | 840 | 855 | 50,000 |
| 1987/04/21 | 845 | 852 | 845 | 850 | 113,000 |
| 1987/04/20 | 836 | 850 | 835 | 850 | 150,000 |
| 1987/04/17 | 840 | 845 | 830 | 830 | 62,000 |
| 1987/04/16 | 830 | 850 | 830 | 840 | 250,000 |
| 1987/04/15 | 840 | 845 | 830 | 830 | 53,000 |
| 1987/04/14 | 830 | 850 | 830 | 845 | 74,000 |
| 1987/04/13 | 850 | 860 | 850 | 850 | 56,000 |
| 1987/04/10 | 870 | 880 | 870 | 870 | 41,000 |
| 1987/04/09 | 880 | 890 | 880 | 885 | 58,000 |
| 1987/04/08 | 900 | 900 | 888 | 888 | 36,000 |
| 1987/04/07 | 920 | 925 | 915 | 925 | 28,000 |
| 1987/04/06 | 907 | 930 | 901 | 925 | 36,000 |
| 1987/04/04 | 880 | 911 | 880 | 910 | 24,000 |
| 1987/04/03 | 880 | 890 | 879 | 880 | 153,000 |
| 1987/04/02 | 845 | 860 | 845 | 860 | 225,000 |
| 1987/04/01 | 870 | 870 | 845 | 845 | 168,000 |
| 1987/03/31 | 840 | 870 | 840 | 870 | 37,000 |
| 1987/03/30 | 875 | 875 | 861 | 870 | 84,000 |
| 1987/03/28 | 876 | 878 | 876 | 877 | 15,000 |
| 1987/03/27 | 880 | 885 | 876 | 880 | 139,000 |
| 1987/03/26 | 895 | 895 | 880 | 880 | 91,000 |
| 1987/03/25 | 910 | 910 | 890 | 895 | 98,000 |
| 1987/03/24 | 920 | 920 | 910 | 910 | 37,000 |
| 1987/03/23 | 900 | 922 | 897 | 920 | 131,000 |
| 1987/03/20 | 899 | 900 | 885 | 900 | 426,000 |
| 1987/03/19 | 900 | 900 | 890 | 900 | 316,000 |
| 1987/03/18 | 900 | 910 | 900 | 900 | 199,000 |
| 1987/03/17 | 900 | 905 | 900 | 900 | 171,000 |
| 1987/03/16 | 928 | 928 | 915 | 920 | 114,000 |
| 1987/03/13 | 930 | 930 | 927 | 930 | 83,000 |
| 1987/03/12 | 930 | 930 | 915 | 930 | 128,000 |
| 1987/03/11 | 940 | 940 | 930 | 937 | 57,000 |
| 1987/03/10 | 935 | 945 | 933 | 945 | 103,000 |
| 1987/03/09 | 935 | 935 | 930 | 935 | 89,000 |
| 1987/03/07 | 934 | 935 | 929 | 935 | 78,000 |
| 1987/03/06 | 960 | 961 | 940 | 940 | 126,000 |
| 1987/03/05 | 980 | 980 | 960 | 961 | 198,000 |
| 1987/03/04 | 1,000 | 1,000 | 980 | 980 | 163,000 |
| 1987/03/03 | 996 | 1,000 | 990 | 992 | 75,000 |
| 1987/03/02 | 1,000 | 1,000 | 991 | 991 | 91,000 |
| 1987/02/27 | 996 | 1,000 | 995 | 1,000 | 56,000 |
| 1987/02/26 | 1,000 | 1,000 | 995 | 995 | 44,000 |
| 1987/02/25 | 1,000 | 1,000 | 995 | 1,000 | 135,000 |
| 1987/02/24 | 1,020 | 1,030 | 995 | 995 | 76,000 |
| 1987/02/23 | 1,010 | 1,010 | 1,000 | 1,000 | 88,000 |
| 1987/02/20 | 1,010 | 1,020 | 1,000 | 1,010 | 166,000 |
| 1987/02/19 | 995 | 1,040 | 995 | 1,020 | 113,000 |
| 1987/02/18 | 995 | 1,010 | 990 | 995 | 96,000 |
| 1987/02/17 | 1,000 | 1,000 | 990 | 1,000 | 158,000 |
| 1987/02/16 | 1,000 | 1,050 | 1,000 | 1,010 | 47,000 |
| 1987/02/13 | 1,020 | 1,020 | 1,000 | 1,000 | 51,000 |
| 1987/02/12 | 1,040 | 1,040 | 1,030 | 1,030 | 85,000 |
| 1987/02/10 | 1,050 | 1,050 | 1,040 | 1,040 | 22,000 |
| 1987/02/09 | 1,040 | 1,060 | 1,030 | 1,030 | 54,000 |
| 1987/02/07 | 1,030 | 1,050 | 1,030 | 1,050 | 69,000 |
| 1987/02/06 | 1,030 | 1,040 | 1,030 | 1,030 | 59,000 |
| 1987/02/05 | 1,070 | 1,070 | 1,020 | 1,020 | 137,000 |
| 1987/02/04 | 1,080 | 1,080 | 1,080 | 1,080 | 50,000 |
| 1987/02/03 | 1,100 | 1,100 | 1,090 | 1,090 | 52,000 |
| 1987/02/02 | 1,070 | 1,130 | 1,070 | 1,120 | 60,000 |
| 1987/01/31 | 1,090 | 1,100 | 1,090 | 1,090 | 22,000 |
| 1987/01/30 | 1,080 | 1,100 | 1,070 | 1,090 | 93,000 |
| 1987/01/29 | 1,070 | 1,100 | 1,070 | 1,090 | 108,000 |
| 1987/01/28 | 1,100 | 1,110 | 1,070 | 1,080 | 122,000 |
| 1987/01/27 | 1,120 | 1,130 | 1,110 | 1,110 | 42,000 |
| 1987/01/26 | 1,130 | 1,150 | 1,110 | 1,130 | 93,000 |
| 1987/01/24 | 1,130 | 1,130 | 1,120 | 1,120 | 37,000 |
| 1987/01/23 | 1,120 | 1,150 | 1,120 | 1,150 | 21,000 |
| 1987/01/22 | 1,160 | 1,180 | 1,140 | 1,180 | 45,000 |
| 1987/01/21 | 1,160 | 1,160 | 1,120 | 1,120 | 69,000 |
| 1987/01/20 | 1,170 | 1,170 | 1,160 | 1,160 | 34,000 |
| 1987/01/19 | 1,180 | 1,190 | 1,170 | 1,170 | 63,000 |
| 1987/01/16 | 1,230 | 1,230 | 1,190 | 1,190 | 33,000 |
| 1987/01/14 | 1,200 | 1,200 | 1,190 | 1,190 | 39,000 |
| 1987/01/13 | 1,200 | 1,200 | 1,200 | 1,200 | 50,000 |
| 1987/01/12 | 1,200 | 1,210 | 1,180 | 1,210 | 87,000 |
| 1987/01/09 | 1,180 | 1,230 | 1,180 | 1,200 | 60,000 |
| 1987/01/08 | 1,200 | 1,200 | 1,200 | 1,200 | 74,000 |
| 1987/01/07 | 1,200 | 1,230 | 1,200 | 1,230 | 40,000 |
| 1987/01/06 | 1,170 | 1,200 | 1,170 | 1,200 | 14,000 |
| 1987/01/05 | 1,170 | 1,180 | 1,170 | 1,170 | 10,000 |