アマノ(6436)の株価時系列情報
アマノ(6436)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1983/12/28 | 1,380 | 1,400 | 1,370 | 1,390 | 1,087,000 |
| 1983/12/27 | 1,380 | 1,390 | 1,350 | 1,380 | 1,042,000 |
| 1983/12/26 | 1,330 | 1,400 | 1,310 | 1,340 | 2,007,000 |
| 1983/12/24 | 1,280 | 1,320 | 1,270 | 1,310 | 336,000 |
| 1983/12/23 | 1,290 | 1,290 | 1,270 | 1,270 | 168,000 |
| 1983/12/22 | 1,290 | 1,300 | 1,260 | 1,300 | 76,000 |
| 1983/12/21 | 1,300 | 1,300 | 1,250 | 1,270 | 143,000 |
| 1983/12/20 | 1,270 | 1,310 | 1,270 | 1,310 | 203,000 |
| 1983/12/19 | 1,250 | 1,280 | 1,250 | 1,280 | 96,000 |
| 1983/12/17 | 1,300 | 1,310 | 1,280 | 1,300 | 186,000 |
| 1983/12/16 | 1,270 | 1,300 | 1,250 | 1,300 | 289,000 |
| 1983/12/15 | 1,280 | 1,290 | 1,240 | 1,270 | 250,000 |
| 1983/12/14 | 1,270 | 1,280 | 1,250 | 1,270 | 121,000 |
| 1983/12/13 | 1,250 | 1,270 | 1,250 | 1,270 | 45,000 |
| 1983/12/12 | 1,300 | 1,300 | 1,240 | 1,260 | 228,000 |
| 1983/12/09 | 1,250 | 1,300 | 1,240 | 1,290 | 449,000 |
| 1983/12/08 | 1,270 | 1,270 | 1,240 | 1,260 | 406,000 |
| 1983/12/07 | 1,190 | 1,240 | 1,180 | 1,230 | 186,000 |
| 1983/12/06 | 1,170 | 1,200 | 1,170 | 1,200 | 162,000 |
| 1983/12/05 | 1,170 | 1,170 | 1,140 | 1,170 | 78,000 |
| 1983/12/03 | 1,160 | 1,170 | 1,120 | 1,170 | 113,000 |
| 1983/12/02 | 1,160 | 1,170 | 1,130 | 1,170 | 123,000 |
| 1983/12/01 | 1,160 | 1,170 | 1,150 | 1,170 | 91,000 |
| 1983/11/30 | 1,180 | 1,180 | 1,100 | 1,150 | 350,000 |
| 1983/11/29 | 1,220 | 1,230 | 1,200 | 1,200 | 175,000 |
| 1983/11/28 | 1,240 | 1,270 | 1,220 | 1,250 | 335,000 |
| 1983/11/26 | 1,250 | 1,250 | 1,230 | 1,240 | 29,000 |
| 1983/11/25 | 1,230 | 1,250 | 1,220 | 1,250 | 124,000 |
| 1983/11/24 | 1,240 | 1,250 | 1,230 | 1,230 | 117,000 |
| 1983/11/22 | 1,250 | 1,270 | 1,240 | 1,240 | 143,000 |
| 1983/11/21 | 1,230 | 1,270 | 1,230 | 1,270 | 83,000 |
| 1983/11/19 | 1,260 | 1,260 | 1,240 | 1,240 | 40,000 |
| 1983/11/18 | 1,230 | 1,260 | 1,230 | 1,260 | 79,000 |
| 1983/11/17 | 1,250 | 1,250 | 1,220 | 1,230 | 149,000 |
| 1983/11/16 | 1,280 | 1,290 | 1,240 | 1,270 | 156,000 |
| 1983/11/15 | 1,280 | 1,300 | 1,260 | 1,300 | 255,000 |
| 1983/11/14 | 1,270 | 1,280 | 1,250 | 1,280 | 2,705,000 |
| 1983/11/11 | 1,230 | 1,250 | 1,220 | 1,250 | 103,000 |
| 1983/11/10 | 1,240 | 1,240 | 1,230 | 1,230 | 115,000 |
| 1983/11/09 | 1,230 | 1,240 | 1,230 | 1,240 | 72,000 |
| 1983/11/08 | 1,230 | 1,240 | 1,220 | 1,230 | 169,000 |
| 1983/11/07 | 1,210 | 1,230 | 1,210 | 1,220 | 178,000 |
| 1983/11/05 | 1,240 | 1,240 | 1,220 | 1,220 | 117,000 |
| 1983/11/04 | 1,250 | 1,260 | 1,230 | 1,250 | 127,000 |
| 1983/11/02 | 1,260 | 1,260 | 1,230 | 1,260 | 234,000 |
| 1983/11/01 | 1,270 | 1,290 | 1,250 | 1,260 | 137,000 |
| 1983/10/31 | 1,280 | 1,290 | 1,250 | 1,290 | 138,000 |
| 1983/10/29 | 1,280 | 1,300 | 1,270 | 1,270 | 111,000 |
| 1983/10/28 | 1,280 | 1,290 | 1,270 | 1,280 | 576,000 |
| 1983/10/27 | 1,280 | 1,290 | 1,270 | 1,290 | 70,000 |
| 1983/10/26 | 1,290 | 1,300 | 1,270 | 1,300 | 217,000 |
| 1983/10/25 | 1,300 | 1,320 | 1,290 | 1,290 | 137,000 |
| 1983/10/24 | 1,340 | 1,350 | 1,300 | 1,300 | 168,000 |
| 1983/10/22 | 1,330 | 1,360 | 1,320 | 1,360 | 112,000 |
| 1983/10/21 | 1,310 | 1,350 | 1,310 | 1,350 | 162,000 |
| 1983/10/20 | 1,320 | 1,350 | 1,300 | 1,350 | 183,000 |
| 1983/10/19 | 1,300 | 1,310 | 1,280 | 1,310 | 303,000 |
| 1983/10/18 | 1,350 | 1,360 | 1,300 | 1,320 | 222,000 |
| 1983/10/17 | 1,360 | 1,370 | 1,330 | 1,370 | 293,000 |
| 1983/10/15 | 1,360 | 1,390 | 1,350 | 1,380 | 468,000 |
| 1983/10/14 | 1,360 | 1,370 | 1,290 | 1,330 | 605,000 |
| 1983/10/13 | 1,350 | 1,370 | 1,350 | 1,360 | 236,000 |
| 1983/10/12 | 1,360 | 1,370 | 1,350 | 1,370 | 236,000 |
| 1983/10/11 | 1,380 | 1,380 | 1,350 | 1,380 | 254,000 |
| 1983/10/07 | 1,380 | 1,390 | 1,340 | 1,380 | 636,000 |
| 1983/10/06 | 1,360 | 1,390 | 1,350 | 1,370 | 610,000 |
| 1983/10/05 | 1,350 | 1,360 | 1,330 | 1,340 | 727,000 |
| 1983/10/04 | 1,320 | 1,350 | 1,310 | 1,330 | 458,000 |
| 1983/10/03 | 1,350 | 1,350 | 1,310 | 1,330 | 189,000 |
| 1983/10/01 | 1,340 | 1,360 | 1,340 | 1,350 | 1,564,000 |
| 1983/09/30 | 1,310 | 1,320 | 1,300 | 1,310 | 383,000 |
| 1983/09/29 | 1,290 | 1,320 | 1,280 | 1,310 | 326,000 |
| 1983/09/28 | 1,270 | 1,310 | 1,250 | 1,270 | 626,000 |
| 1983/09/27 | 1,290 | 1,290 | 1,250 | 1,280 | 1,780,000 |
| 1983/09/26 | 1,280 | 1,300 | 1,270 | 1,300 | 297,000 |
| 1983/09/24 | 1,260 | 1,290 | 1,260 | 1,290 | 220,000 |
| 1983/09/22 | 1,280 | 1,300 | 1,260 | 1,260 | 266,000 |
| 1983/09/21 | 1,280 | 1,330 | 1,270 | 1,300 | 705,000 |
| 1983/09/20 | 1,220 | 1,260 | 1,210 | 1,260 | 268,000 |
| 1983/09/19 | 1,230 | 1,240 | 1,200 | 1,240 | 179,000 |
| 1983/09/17 | 1,240 | 1,250 | 1,230 | 1,250 | 149,000 |
| 1983/09/16 | 1,250 | 1,250 | 1,210 | 1,250 | 631,000 |
| 1983/09/14 | 1,270 | 1,270 | 1,220 | 1,250 | 265,000 |
| 1983/09/13 | 1,250 | 1,290 | 1,230 | 1,260 | 292,000 |
| 1983/09/12 | 1,250 | 1,270 | 1,220 | 1,260 | 169,000 |
| 1983/09/09 | 1,250 | 1,250 | 1,210 | 1,250 | 266,000 |
| 1983/09/08 | 1,240 | 1,280 | 1,190 | 1,280 | 488,000 |
| 1983/09/07 | 1,280 | 1,280 | 1,230 | 1,250 | 360,000 |
| 1983/09/06 | 1,300 | 1,300 | 1,250 | 1,280 | 579,000 |
| 1983/09/05 | 1,310 | 1,320 | 1,280 | 1,320 | 173,000 |
| 1983/09/03 | 1,290 | 1,330 | 1,290 | 1,330 | 315,000 |
| 1983/09/02 | 1,310 | 1,330 | 1,230 | 1,270 | 292,000 |
| 1983/09/01 | 1,370 | 1,370 | 1,320 | 1,330 | 1,603,000 |
| 1983/08/31 | 1,300 | 1,370 | 1,300 | 1,350 | 2,081,000 |
| 1983/08/30 | 1,320 | 1,320 | 1,280 | 1,280 | 637,000 |
| 1983/08/29 | 1,320 | 1,330 | 1,300 | 1,310 | 2,099,000 |
| 1983/08/27 | 1,320 | 1,350 | 1,290 | 1,320 | 1,083,000 |
| 1983/08/26 | 1,270 | 1,320 | 1,260 | 1,320 | 780,000 |
| 1983/08/25 | 1,280 | 1,290 | 1,250 | 1,250 | 538,000 |
| 1983/08/24 | 1,300 | 1,300 | 1,280 | 1,300 | 765,000 |
| 1983/08/23 | 1,250 | 1,320 | 1,250 | 1,320 | 3,712,999 |
| 1983/08/22 | 1,230 | 1,260 | 1,230 | 1,260 | 488,000 |
| 1983/08/20 | 1,240 | 1,260 | 1,220 | 1,240 | 1,048,000 |
| 1983/08/19 | 1,230 | 1,260 | 1,200 | 1,250 | 1,607,000 |
| 1983/08/18 | 1,210 | 1,270 | 1,190 | 1,220 | 5,264,999 |
| 1983/08/17 | 1,110 | 1,170 | 1,090 | 1,170 | 3,708,999 |
| 1983/08/16 | 1,070 | 1,110 | 1,060 | 1,090 | 3,317,000 |
| 1983/08/15 | 1,060 | 1,070 | 1,030 | 1,030 | 681,000 |
| 1983/08/12 | 1,010 | 1,050 | 1,000 | 1,050 | 847,000 |
| 1983/08/11 | 1,010 | 1,020 | 991 | 998 | 339,000 |
| 1983/08/10 | 1,000 | 1,020 | 980 | 990 | 545,000 |
| 1983/08/09 | 979 | 984 | 963 | 984 | 268,000 |
| 1983/08/08 | 990 | 1,000 | 970 | 989 | 355,000 |
| 1983/08/06 | 955 | 1,020 | 955 | 1,010 | 479,000 |
| 1983/08/05 | 990 | 999 | 970 | 975 | 688,000 |
| 1983/08/04 | 1,080 | 1,090 | 1,000 | 1,010 | 1,856,000 |
| 1983/08/03 | 1,060 | 1,080 | 1,040 | 1,060 | 1,716,000 |
| 1983/08/02 | 1,050 | 1,070 | 1,040 | 1,060 | 1,406,000 |
| 1983/08/01 | 1,020 | 1,080 | 1,020 | 1,020 | 1,629,000 |
| 1983/07/30 | 1,000 | 1,050 | 985 | 1,030 | 759,000 |
| 1983/07/29 | 1,000 | 1,010 | 986 | 1,010 | 449,000 |
| 1983/07/28 | 1,010 | 1,030 | 999 | 1,000 | 545,000 |
| 1983/07/27 | 1,000 | 1,030 | 998 | 1,030 | 3,233,000 |
| 1983/07/26 | 1,030 | 1,030 | 995 | 1,000 | 560,000 |
| 1983/07/25 | 1,040 | 1,070 | 1,020 | 1,030 | 2,040,000 |
| 1983/07/23 | 999 | 1,060 | 999 | 1,050 | 2,989,000 |
| 1983/07/22 | 981 | 994 | 960 | 990 | 1,806,000 |
| 1983/07/21 | 995 | 1,010 | 975 | 991 | 3,071,000 |
| 1983/07/20 | 959 | 1,000 | 959 | 990 | 7,497,999 |
| 1983/07/19 | 930 | 949 | 915 | 949 | 2,119,000 |
| 1983/07/18 | 920 | 948 | 910 | 930 | 1,702,000 |
| 1983/07/15 | 905 | 960 | 900 | 930 | 4,886,999 |
| 1983/07/14 | 822 | 923 | 822 | 909 | 8,118,999 |
| 1983/07/13 | 805 | 833 | 801 | 824 | 2,732,000 |
| 1983/07/12 | 795 | 820 | 795 | 814 | 4,220,999 |
| 1983/07/11 | 780 | 790 | 770 | 790 | 1,201,000 |
| 1983/07/09 | 775 | 790 | 773 | 790 | 2,733,000 |
| 1983/07/08 | 755 | 765 | 745 | 765 | 1,652,000 |
| 1983/07/07 | 769 | 775 | 755 | 765 | 4,511,999 |
| 1983/07/06 | 715 | 754 | 715 | 750 | 7,262,999 |
| 1983/07/05 | 715 | 730 | 700 | 725 | 8,741,999 |
| 1983/07/04 | 727 | 740 | 702 | 720 | 2,714,000 |
| 1983/07/02 | 670 | 723 | 670 | 723 | 5,192,999 |
| 1983/07/01 | 646 | 673 | 645 | 666 | 4,080,999 |
| 1983/06/30 | 600 | 640 | 600 | 635 | 1,029,000 |
| 1983/06/29 | 581 | 590 | 581 | 590 | 35,000 |
| 1983/06/28 | 590 | 591 | 580 | 580 | 111,000 |
| 1983/06/27 | 591 | 600 | 591 | 595 | 34,000 |
| 1983/06/25 | 588 | 600 | 588 | 591 | 33,000 |
| 1983/06/24 | 590 | 600 | 586 | 587 | 143,000 |
| 1983/06/23 | 600 | 600 | 585 | 590 | 119,000 |
| 1983/06/22 | 594 | 600 | 585 | 600 | 230,000 |
| 1983/06/21 | 580 | 584 | 570 | 584 | 147,000 |
| 1983/06/20 | 580 | 584 | 575 | 575 | 152,000 |
| 1983/06/17 | 580 | 580 | 571 | 575 | 150,000 |
| 1983/06/16 | 580 | 590 | 580 | 580 | 110,000 |
| 1983/06/15 | 594 | 595 | 585 | 585 | 64,000 |
| 1983/06/14 | 591 | 600 | 590 | 598 | 125,000 |
| 1983/06/13 | 598 | 600 | 590 | 600 | 30,000 |
| 1983/06/11 | 605 | 608 | 600 | 608 | 43,000 |
| 1983/06/10 | 595 | 615 | 580 | 615 | 213,000 |
| 1983/06/09 | 576 | 576 | 570 | 575 | 82,000 |
| 1983/06/08 | 573 | 581 | 572 | 577 | 223,000 |
| 1983/06/07 | 615 | 618 | 590 | 593 | 149,000 |
| 1983/06/06 | 600 | 610 | 595 | 600 | 56,000 |
| 1983/06/04 | 609 | 613 | 600 | 609 | 77,000 |
| 1983/06/03 | 619 | 619 | 600 | 614 | 119,000 |
| 1983/06/02 | 610 | 619 | 610 | 617 | 133,000 |
| 1983/06/01 | 610 | 625 | 610 | 620 | 231,000 |
| 1983/05/31 | 630 | 630 | 620 | 620 | 254,000 |
| 1983/05/30 | 631 | 645 | 620 | 622 | 757,000 |
| 1983/05/28 | 629 | 630 | 620 | 630 | 985,000 |
| 1983/05/27 | 626 | 630 | 613 | 620 | 384,000 |
| 1983/05/26 | 625 | 637 | 622 | 634 | 1,514,000 |
| 1983/05/25 | 600 | 626 | 600 | 620 | 1,225,000 |
| 1983/05/24 | 590 | 595 | 580 | 590 | 147,000 |
| 1983/05/23 | 600 | 600 | 590 | 590 | 136,000 |
| 1983/05/20 | 602 | 610 | 595 | 605 | 349,000 |
| 1983/05/19 | 610 | 610 | 598 | 603 | 166,000 |
| 1983/05/18 | 614 | 614 | 600 | 613 | 582,000 |
| 1983/05/17 | 600 | 618 | 590 | 610 | 1,266,000 |
| 1983/05/16 | 581 | 599 | 580 | 586 | 173,000 |
| 1983/05/14 | 582 | 595 | 580 | 580 | 132,000 |
| 1983/05/13 | 590 | 600 | 581 | 591 | 155,000 |
| 1983/05/12 | 614 | 614 | 590 | 610 | 397,000 |
| 1983/05/11 | 615 | 615 | 605 | 615 | 1,390,000 |
| 1983/05/10 | 597 | 605 | 585 | 590 | 573,000 |
| 1983/05/09 | 594 | 594 | 580 | 587 | 240,000 |
| 1983/05/07 | 595 | 595 | 575 | 594 | 388,000 |
| 1983/05/06 | 590 | 597 | 585 | 585 | 515,000 |
| 1983/05/04 | 600 | 601 | 585 | 585 | 481,000 |
| 1983/05/02 | 599 | 614 | 592 | 609 | 1,883,000 |
| 1983/04/30 | 590 | 599 | 581 | 599 | 1,727,000 |
| 1983/04/28 | 564 | 578 | 560 | 570 | 2,309,000 |
| 1983/04/27 | 543 | 559 | 540 | 555 | 2,135,000 |
| 1983/04/26 | 520 | 539 | 515 | 533 | 369,000 |
| 1983/04/25 | 523 | 523 | 505 | 510 | 157,000 |
| 1983/04/23 | 525 | 529 | 515 | 525 | 134,000 |
| 1983/04/22 | 526 | 533 | 518 | 520 | 347,000 |
| 1983/04/21 | 519 | 528 | 515 | 516 | 248,000 |
| 1983/04/20 | 511 | 520 | 507 | 514 | 343,000 |
| 1983/04/19 | 530 | 530 | 515 | 515 | 184,000 |
| 1983/04/18 | 539 | 540 | 527 | 530 | 55,000 |
| 1983/04/15 | 541 | 549 | 526 | 540 | 926,000 |
| 1983/04/14 | 530 | 543 | 530 | 539 | 502,000 |
| 1983/04/13 | 529 | 545 | 526 | 540 | 1,636,000 |
| 1983/04/12 | 535 | 536 | 520 | 520 | 727,000 |
| 1983/04/11 | 525 | 525 | 515 | 525 | 403,000 |
| 1983/04/09 | 525 | 534 | 520 | 525 | 760,000 |
| 1983/04/08 | 508 | 518 | 500 | 511 | 538,000 |
| 1983/04/07 | 500 | 508 | 500 | 508 | 298,000 |
| 1983/04/06 | 499 | 500 | 490 | 499 | 198,000 |
| 1983/04/05 | 486 | 510 | 486 | 506 | 314,000 |
| 1983/04/04 | 495 | 495 | 480 | 485 | 57,000 |
| 1983/04/02 | 485 | 495 | 485 | 495 | 51,000 |
| 1983/04/01 | 475 | 490 | 470 | 480 | 251,000 |
| 1983/03/31 | 476 | 485 | 475 | 485 | 57,000 |
| 1983/03/30 | 480 | 481 | 475 | 481 | 77,000 |
| 1983/03/29 | 498 | 500 | 485 | 485 | 85,000 |
| 1983/03/28 | 500 | 500 | 495 | 495 | 221,000 |
| 1983/03/26 | 500 | 500 | 495 | 500 | 265,000 |
| 1983/03/25 | 501 | 513 | 501 | 510 | 598,000 |
| 1983/03/24 | 486 | 519 | 485 | 511 | 968,000 |
| 1983/03/23 | 461 | 487 | 458 | 487 | 464,000 |
| 1983/03/22 | 453 | 462 | 453 | 462 | 164,000 |
| 1983/03/18 | 447 | 450 | 442 | 450 | 52,000 |
| 1983/03/17 | 450 | 450 | 446 | 446 | 47,000 |
| 1983/03/16 | 441 | 450 | 441 | 450 | 107,000 |
| 1983/03/15 | 444 | 444 | 440 | 441 | 60,000 |
| 1983/03/14 | 450 | 450 | 444 | 444 | 85,000 |
| 1983/03/12 | 439 | 445 | 439 | 445 | 96,000 |
| 1983/03/11 | 437 | 438 | 437 | 438 | 33,000 |
| 1983/03/10 | 429 | 436 | 429 | 436 | 21,000 |
| 1983/03/09 | 429 | 429 | 427 | 427 | 14,000 |
| 1983/03/08 | 436 | 436 | 429 | 429 | 30,000 |
| 1983/03/07 | 429 | 430 | 425 | 430 | 67,000 |
| 1983/03/05 | 426 | 431 | 425 | 430 | 47,000 |
| 1983/03/04 | 438 | 439 | 425 | 430 | 31,000 |
| 1983/03/03 | 420 | 440 | 420 | 440 | 86,000 |
| 1983/03/02 | 419 | 420 | 419 | 420 | 12,000 |
| 1983/03/01 | 416 | 420 | 415 | 420 | 18,000 |
| 1983/02/28 | 415 | 415 | 410 | 411 | 10,000 |
| 1983/02/26 | 423 | 423 | 421 | 421 | 6,000 |
| 1983/02/25 | 412 | 420 | 410 | 420 | 58,000 |
| 1983/02/24 | 410 | 411 | 402 | 402 | 39,000 |
| 1983/02/23 | 407 | 410 | 407 | 410 | 20,000 |
| 1983/02/22 | 405 | 407 | 402 | 407 | 18,000 |
| 1983/02/16 | 419 | 425 | 419 | 420 | 54,000 |
| 1983/02/15 | 420 | 420 | 420 | 420 | 37,000 |
| 1983/02/14 | 420 | 421 | 420 | 420 | 14,000 |
| 1983/02/12 | 420 | 420 | 420 | 420 | 20,000 |
| 1983/02/10 | 420 | 420 | 420 | 420 | 18,000 |
| 1983/02/09 | 420 | 420 | 420 | 420 | 34,000 |
| 1983/02/08 | 430 | 430 | 425 | 425 | 24,000 |
| 1983/02/07 | 435 | 435 | 433 | 435 | 264,000 |
| 1983/02/05 | 430 | 435 | 430 | 435 | 49,000 |
| 1983/02/04 | 425 | 430 | 425 | 430 | 29,000 |
| 1983/02/03 | 415 | 420 | 415 | 420 | 18,000 |
| 1983/02/01 | 405 | 405 | 405 | 405 | 26,000 |
| 1983/01/31 | 410 | 410 | 405 | 405 | 6,000 |
| 1983/01/29 | 409 | 410 | 405 | 405 | 15,000 |
| 1983/01/28 | 406 | 410 | 405 | 410 | 17,000 |
| 1983/01/27 | 410 | 410 | 407 | 407 | 5,000 |
| 1983/01/26 | 407 | 411 | 407 | 410 | 11,000 |
| 1983/01/25 | 407 | 410 | 402 | 410 | 39,000 |
| 1983/01/24 | 406 | 406 | 401 | 402 | 14,000 |
| 1983/01/22 | 410 | 410 | 401 | 401 | 39,000 |
| 1983/01/21 | 415 | 415 | 414 | 414 | 13,000 |
| 1983/01/20 | 415 | 415 | 414 | 414 | 13,000 |
| 1983/01/19 | 415 | 420 | 415 | 420 | 7,000 |
| 1983/01/18 | 420 | 424 | 416 | 420 | 16,000 |
| 1983/01/17 | 420 | 425 | 418 | 425 | 37,000 |
| 1983/01/14 | 420 | 421 | 420 | 420 | 32,000 |
| 1983/01/13 | 420 | 420 | 420 | 420 | 16,000 |
| 1983/01/12 | 420 | 421 | 420 | 420 | 12,000 |
| 1983/01/11 | 421 | 424 | 420 | 420 | 133,000 |
| 1983/01/10 | 424 | 424 | 424 | 424 | 9,000 |
| 1983/01/08 | 421 | 422 | 420 | 422 | 8,000 |
| 1983/01/07 | 420 | 420 | 420 | 420 | 8,000 |
| 1983/01/06 | 426 | 426 | 418 | 418 | 13,000 |
| 1983/01/05 | 427 | 430 | 426 | 430 | 60,000 |