小倉クラッチ(6408)の株価時系列情報
小倉クラッチ(6408)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/10 | 3,710 | 3,785 | 3,710 | 3,785 | 9,600 |
| 2026/02/09 | 3,750 | 3,755 | 3,750 | 3,750 | 600 |
| 2026/02/06 | 3,695 | 3,695 | 3,695 | 3,695 | 100 |
| 2026/02/05 | 3,685 | 3,750 | 3,610 | 3,695 | 3,900 |
| 2026/02/04 | 3,690 | 3,690 | 3,690 | 3,690 | 100 |
| 2026/02/03 | 3,690 | 3,690 | 3,690 | 3,690 | 300 |
| 2026/02/02 | 3,685 | 3,785 | 3,685 | 3,750 | 2,000 |
| 2026/01/30 | 3,600 | 3,650 | 3,600 | 3,650 | 1,700 |
| 2026/01/28 | 3,680 | 3,680 | 3,650 | 3,650 | 800 |
| 2026/01/27 | 3,680 | 3,680 | 3,680 | 3,680 | 100 |
| 2026/01/26 | 3,680 | 3,680 | 3,680 | 3,680 | 200 |
| 2026/01/23 | 3,680 | 3,680 | 3,680 | 3,680 | 500 |
| 2026/01/21 | 3,700 | 3,700 | 3,700 | 3,700 | 100 |
| 2026/01/20 | 3,720 | 3,720 | 3,720 | 3,720 | 100 |
| 2026/01/19 | 3,720 | 3,720 | 3,720 | 3,720 | 100 |
| 2026/01/15 | 3,735 | 3,745 | 3,735 | 3,745 | 800 |
| 2026/01/13 | 3,750 | 3,750 | 3,750 | 3,750 | 200 |
| 2026/01/09 | 3,695 | 3,695 | 3,680 | 3,680 | 400 |
| 2026/01/08 | 3,740 | 3,770 | 3,735 | 3,735 | 400 |
| 2026/01/06 | 3,735 | 3,735 | 3,730 | 3,730 | 200 |
| 2026/01/05 | 3,705 | 3,800 | 3,705 | 3,735 | 900 |