小倉クラッチ(6408)の株価時系列情報
小倉クラッチ(6408)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1988/12/28 | 0 | 840 | 840 | 840 | 1,000 |
| 1988/12/27 | 0 | 840 | 810 | 840 | 7,000 |
| 1988/12/26 | 0 | 810 | 790 | 810 | 4,000 |
| 1988/12/23 | 0 | 810 | 790 | 790 | 3,000 |
| 1988/12/22 | 0 | 824 | 820 | 824 | 5,000 |
| 1988/12/21 | 0 | 833 | 825 | 830 | 7,000 |
| 1988/12/20 | 0 | 833 | 800 | 830 | 4,000 |
| 1988/12/19 | 0 | 833 | 833 | 833 | 2,000 |
| 1988/12/16 | 0 | 850 | 830 | 830 | 14,000 |
| 1988/12/15 | 0 | 850 | 840 | 840 | 24,000 |
| 1988/12/14 | 0 | 850 | 800 | 850 | 21,000 |
| 1988/12/13 | 0 | 800 | 800 | 800 | 22,000 |
| 1988/12/12 | 0 | 820 | 800 | 820 | 15,000 |
| 1988/12/09 | 0 | 800 | 789 | 799 | 20,000 |
| 1988/12/08 | 0 | 799 | 771 | 790 | 15,000 |
| 1988/12/07 | 0 | 800 | 751 | 800 | 25,000 |
| 1988/12/06 | 0 | 720 | 720 | 720 | 3,000 |
| 1988/12/05 | 0 | 720 | 720 | 720 | 1,000 |
| 1988/12/02 | 0 | 749 | 730 | 730 | 3,000 |
| 1988/12/01 | 0 | 740 | 719 | 720 | 7,000 |
| 1988/11/30 | 0 | 749 | 720 | 749 | 4,000 |
| 1988/11/29 | 0 | 750 | 740 | 750 | 6,000 |
| 1988/11/28 | 0 | 775 | 750 | 769 | 6,000 |
| 1988/11/26 | 0 | 780 | 770 | 780 | 2,000 |
| 1988/11/25 | 0 | 750 | 740 | 750 | 5,000 |
| 1988/11/24 | 0 | 700 | 670 | 700 | 5,000 |
| 1988/11/22 | 0 | 670 | 670 | 670 | 1,000 |
| 1988/11/21 | 0 | 670 | 670 | 670 | 2,000 |
| 1988/11/16 | 0 | 650 | 650 | 650 | 1,000 |
| 1988/11/15 | 0 | 610 | 610 | 610 | 2,000 |
| 1988/11/09 | 0 | 600 | 600 | 600 | 4,000 |
| 1988/11/08 | 0 | 600 | 600 | 600 | 1,000 |
| 1988/11/07 | 0 | 600 | 598 | 600 | 2,000 |
| 1988/11/01 | 0 | 620 | 620 | 620 | 2,000 |
| 1988/10/26 | 0 | 620 | 620 | 620 | 2,000 |
| 1988/10/11 | 0 | 600 | 600 | 600 | 2,000 |
| 1988/10/07 | 0 | 600 | 600 | 600 | 2,000 |
| 1988/10/05 | 0 | 670 | 650 | 650 | 5,000 |
| 1988/09/30 | 0 | 670 | 670 | 670 | 1,000 |
| 1988/09/29 | 0 | 690 | 670 | 670 | 6,000 |
| 1988/09/26 | 0 | 689 | 689 | 689 | 2,000 |
| 1988/09/24 | 0 | 700 | 700 | 700 | 2,000 |
| 1988/09/21 | 0 | 700 | 700 | 700 | 2,000 |
| 1988/09/14 | 0 | 700 | 699 | 700 | 3,000 |
| 1988/09/03 | 0 | 670 | 670 | 670 | 1,000 |
| 1988/09/02 | 0 | 680 | 680 | 680 | 1,000 |
| 1988/09/01 | 0 | 700 | 698 | 698 | 2,000 |
| 1988/08/30 | 0 | 750 | 730 | 730 | 3,000 |
| 1988/08/29 | 0 | 701 | 701 | 701 | 1,000 |
| 1988/08/27 | 0 | 710 | 710 | 710 | 1,000 |
| 1988/08/26 | 0 | 700 | 699 | 700 | 4,000 |
| 1988/08/19 | 0 | 710 | 710 | 710 | 1,000 |
| 1988/08/17 | 0 | 749 | 749 | 749 | 1,000 |
| 1988/08/15 | 0 | 730 | 730 | 730 | 1,000 |
| 1988/08/11 | 0 | 750 | 720 | 750 | 4,000 |
| 1988/08/05 | 0 | 750 | 750 | 750 | 1,000 |
| 1988/08/04 | 0 | 730 | 730 | 730 | 1,000 |
| 1988/08/02 | 0 | 730 | 730 | 730 | 5,000 |
| 1988/07/30 | 0 | 730 | 730 | 730 | 1,000 |
| 1988/07/29 | 0 | 731 | 730 | 730 | 2,000 |
| 1988/07/27 | 0 | 730 | 730 | 730 | 3,000 |
| 1988/07/26 | 0 | 740 | 735 | 740 | 3,000 |
| 1988/07/23 | 0 | 749 | 749 | 749 | 1,000 |
| 1988/07/22 | 0 | 750 | 750 | 750 | 3,000 |
| 1988/07/21 | 0 | 755 | 750 | 750 | 4,000 |
| 1988/07/20 | 0 | 750 | 750 | 750 | 1,000 |
| 1988/07/19 | 0 | 775 | 730 | 730 | 3,000 |
| 1988/07/18 | 0 | 790 | 780 | 780 | 3,000 |
| 1988/07/15 | 0 | 799 | 799 | 799 | 1,000 |
| 1988/07/14 | 0 | 800 | 779 | 790 | 11,000 |
| 1988/07/13 | 0 | 799 | 780 | 788 | 6,000 |
| 1988/07/12 | 0 | 830 | 810 | 812 | 13,000 |
| 1988/07/11 | 0 | 830 | 800 | 830 | 15,000 |
| 1988/07/08 | 0 | 739 | 730 | 739 | 3,000 |
| 1988/07/07 | 0 | 700 | 699 | 700 | 2,000 |
| 1988/07/06 | 0 | 730 | 700 | 700 | 5,000 |
| 1988/07/05 | 0 | 700 | 700 | 700 | 5,000 |
| 1988/07/04 | 0 | 690 | 680 | 680 | 6,000 |
| 1988/07/02 | 0 | 679 | 679 | 679 | 1,000 |
| 1988/07/01 | 0 | 680 | 680 | 680 | 3,000 |
| 1988/06/30 | 0 | 680 | 680 | 680 | 3,000 |
| 1988/06/29 | 0 | 699 | 680 | 680 | 19,000 |
| 1988/06/28 | 0 | 700 | 700 | 700 | 10,000 |
| 1988/06/27 | 0 | 705 | 705 | 705 | 8,000 |
| 1988/06/25 | 0 | 705 | 705 | 705 | 4,000 |
| 1988/06/24 | 0 | 715 | 705 | 705 | 15,000 |
| 1988/06/23 | 0 | 719 | 710 | 715 | 13,000 |
| 1988/06/22 | 0 | 720 | 700 | 710 | 30,000 |
| 1988/06/21 | 0 | 750 | 720 | 720 | 11,000 |
| 1988/06/20 | 0 | 800 | 780 | 790 | 19,000 |
| 1988/06/17 | 0 | 820 | 811 | 811 | 30,000 |
| 1988/06/16 | 0 | 850 | 819 | 820 | 44,000 |
| 1988/06/15 | 0 | 829 | 798 | 820 | 45,000 |
| 1988/06/14 | 0 | 797 | 720 | 791 | 24,000 |
| 1988/06/13 | 0 | 700 | 699 | 700 | 30,000 |
| 1988/06/10 | 0 | 696 | 676 | 676 | 11,000 |
| 1988/06/09 | 0 | 695 | 680 | 695 | 31,000 |
| 1988/06/08 | 0 | 690 | 660 | 675 | 47,000 |
| 1988/06/07 | 0 | 650 | 620 | 640 | 37,000 |
| 1988/06/06 | 0 | 660 | 620 | 630 | 38,000 |
| 1988/06/04 | 0 | 611 | 598 | 611 | 19,000 |
| 1988/06/03 | 0 | 576 | 510 | 576 | 23,000 |
| 1988/06/02 | 0 | 530 | 505 | 505 | 10,000 |
| 1988/06/01 | 0 | 501 | 480 | 501 | 27,000 |
| 1988/05/31 | 0 | 480 | 480 | 480 | 5,000 |
| 1988/05/30 | 0 | 480 | 480 | 480 | 2,000 |
| 1988/05/28 | 0 | 480 | 480 | 480 | 3,000 |
| 1988/05/27 | 0 | 482 | 472 | 472 | 8,000 |
| 1988/05/26 | 0 | 470 | 470 | 470 | 3,000 |
| 1988/05/25 | 0 | 470 | 470 | 470 | 4,000 |
| 1988/05/24 | 0 | 480 | 470 | 470 | 3,000 |
| 1988/05/23 | 0 | 480 | 480 | 480 | 1,000 |
| 1988/05/20 | 0 | 462 | 460 | 462 | 7,000 |
| 1988/05/19 | 0 | 460 | 450 | 450 | 8,000 |
| 1988/05/18 | 0 | 461 | 450 | 461 | 18,000 |
| 1988/05/17 | 0 | 460 | 460 | 460 | 2,000 |
| 1988/05/16 | 0 | 479 | 479 | 479 | 1,000 |
| 1988/05/11 | 0 | 489 | 489 | 489 | 1,000 |
| 1988/05/10 | 0 | 490 | 490 | 490 | 1,000 |
| 1988/05/09 | 0 | 440 | 433 | 440 | 4,000 |
| 1988/05/06 | 0 | 433 | 433 | 433 | 1,000 |
| 1988/05/02 | 0 | 430 | 430 | 430 | 3,000 |
| 1988/04/30 | 0 | 431 | 431 | 431 | 2,000 |
| 1988/04/28 | 0 | 431 | 430 | 430 | 2,000 |
| 1988/04/27 | 0 | 438 | 425 | 430 | 5,000 |
| 1988/04/23 | 0 | 424 | 424 | 424 | 1,000 |
| 1988/04/22 | 0 | 424 | 424 | 424 | 2,000 |
| 1988/04/19 | 0 | 424 | 424 | 424 | 1,000 |
| 1988/04/15 | 0 | 425 | 425 | 425 | 2,000 |
| 1988/04/14 | 0 | 430 | 430 | 430 | 1,000 |
| 1988/04/12 | 0 | 425 | 425 | 425 | 1,000 |
| 1988/04/08 | 0 | 425 | 425 | 425 | 1,000 |
| 1988/04/07 | 0 | 438 | 438 | 438 | 1,000 |
| 1988/04/04 | 0 | 438 | 438 | 438 | 1,000 |
| 1988/04/02 | 0 | 440 | 440 | 440 | 2,000 |
| 1988/04/01 | 0 | 440 | 440 | 440 | 5,000 |
| 1988/03/31 | 0 | 440 | 435 | 440 | 4,000 |
| 1988/03/29 | 0 | 440 | 440 | 440 | 1,000 |
| 1988/03/26 | 0 | 445 | 445 | 445 | 2,000 |
| 1988/03/25 | 0 | 450 | 445 | 445 | 10,000 |
| 1988/03/24 | 0 | 448 | 425 | 448 | 9,000 |
| 1988/03/23 | 0 | 432 | 417 | 417 | 13,000 |
| 1988/03/22 | 0 | 418 | 415 | 418 | 7,000 |
| 1988/03/18 | 0 | 416 | 415 | 415 | 7,000 |
| 1988/03/17 | 0 | 415 | 415 | 415 | 5,000 |
| 1988/03/16 | 0 | 416 | 416 | 416 | 2,000 |
| 1988/03/15 | 0 | 415 | 415 | 415 | 7,000 |
| 1988/03/14 | 0 | 415 | 411 | 415 | 18,000 |
| 1988/03/11 | 0 | 415 | 410 | 410 | 11,000 |
| 1988/03/10 | 0 | 412 | 410 | 410 | 8,000 |
| 1988/03/09 | 0 | 410 | 410 | 410 | 1,000 |
| 1988/03/04 | 0 | 415 | 400 | 400 | 7,000 |
| 1988/03/03 | 0 | 414 | 401 | 401 | 2,000 |
| 1988/03/01 | 0 | 416 | 416 | 416 | 3,000 |
| 1988/02/29 | 0 | 416 | 415 | 415 | 3,000 |
| 1988/02/27 | 0 | 416 | 416 | 416 | 1,000 |
| 1988/02/26 | 0 | 419 | 419 | 419 | 5,000 |
| 1988/02/25 | 0 | 415 | 415 | 415 | 6,000 |
| 1988/02/24 | 0 | 416 | 416 | 416 | 2,000 |
| 1988/02/23 | 0 | 420 | 416 | 419 | 5,000 |
| 1988/02/22 | 0 | 415 | 415 | 415 | 1,000 |
| 1988/02/19 | 0 | 410 | 409 | 410 | 4,000 |
| 1988/02/18 | 0 | 408 | 400 | 400 | 4,000 |
| 1988/02/16 | 0 | 400 | 400 | 400 | 2,000 |
| 1988/02/15 | 0 | 420 | 390 | 390 | 4,000 |
| 1988/02/12 | 0 | 420 | 400 | 420 | 4,000 |
| 1988/02/10 | 0 | 400 | 380 | 400 | 8,000 |
| 1988/02/09 | 0 | 399 | 390 | 399 | 7,000 |
| 1988/02/08 | 0 | 390 | 390 | 390 | 1,000 |
| 1988/02/05 | 0 | 390 | 380 | 390 | 2,000 |
| 1988/02/04 | 0 | 371 | 371 | 371 | 3,000 |
| 1988/02/03 | 0 | 380 | 370 | 370 | 3,000 |
| 1988/02/02 | 0 | 360 | 360 | 360 | 5,000 |
| 1988/01/30 | 0 | 355 | 340 | 340 | 2,000 |
| 1988/01/28 | 0 | 330 | 330 | 330 | 1,000 |
| 1988/01/27 | 0 | 360 | 360 | 360 | 2,000 |
| 1988/01/26 | 0 | 325 | 325 | 325 | 2,000 |
| 1988/01/23 | 0 | 321 | 321 | 321 | 1,000 |
| 1988/01/21 | 0 | 320 | 318 | 318 | 3,000 |
| 1988/01/20 | 0 | 320 | 320 | 320 | 2,000 |
| 1988/01/13 | 0 | 310 | 310 | 310 | 3,000 |
| 1988/01/11 | 0 | 330 | 320 | 330 | 3,000 |