小倉クラッチ(6408)の株価時系列情報
小倉クラッチ(6408)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1987/12/23 | 0 | 360 | 360 | 360 | 1,000 |
| 1987/12/21 | 0 | 375 | 370 | 370 | 2,000 |
| 1987/12/18 | 0 | 370 | 370 | 370 | 3,000 |
| 1987/12/17 | 0 | 360 | 360 | 360 | 1,000 |
| 1987/12/16 | 0 | 345 | 338 | 338 | 3,000 |
| 1987/12/15 | 0 | 345 | 345 | 345 | 1,000 |
| 1987/12/08 | 0 | 310 | 310 | 310 | 2,000 |
| 1987/12/05 | 0 | 297 | 297 | 297 | 1,000 |
| 1987/11/30 | 0 | 295 | 295 | 295 | 2,000 |
| 1987/11/26 | 0 | 330 | 330 | 330 | 2,000 |
| 1987/11/04 | 0 | 320 | 320 | 320 | 2,000 |
| 1987/10/29 | 0 | 320 | 320 | 320 | 1,000 |
| 1987/10/23 | 0 | 395 | 395 | 395 | 1,000 |
| 1987/10/20 | 0 | 399 | 399 | 399 | 1,000 |
| 1987/10/16 | 0 | 410 | 401 | 401 | 4,000 |
| 1987/10/15 | 0 | 405 | 403 | 403 | 5,000 |
| 1987/10/14 | 0 | 401 | 401 | 401 | 4,000 |
| 1987/10/13 | 0 | 410 | 405 | 405 | 3,000 |
| 1987/10/09 | 0 | 405 | 405 | 405 | 2,000 |
| 1987/10/07 | 0 | 404 | 404 | 404 | 1,000 |
| 1987/10/06 | 0 | 420 | 404 | 420 | 9,000 |
| 1987/10/05 | 0 | 405 | 405 | 405 | 1,000 |
| 1987/10/02 | 0 | 410 | 400 | 400 | 6,000 |
| 1987/10/01 | 0 | 410 | 410 | 410 | 1,000 |
| 1987/09/30 | 0 | 430 | 430 | 430 | 2,000 |
| 1987/09/29 | 0 | 449 | 440 | 447 | 21,000 |
| 1987/09/26 | 0 | 450 | 450 | 450 | 1,000 |
| 1987/09/25 | 0 | 450 | 413 | 450 | 24,000 |
| 1987/09/24 | 0 | 411 | 410 | 411 | 9,000 |
| 1987/09/22 | 0 | 411 | 410 | 411 | 8,000 |
| 1987/09/21 | 0 | 414 | 410 | 411 | 8,000 |
| 1987/09/18 | 0 | 410 | 405 | 410 | 3,000 |
| 1987/09/17 | 0 | 402 | 394 | 400 | 9,000 |
| 1987/09/16 | 0 | 385 | 385 | 385 | 1,000 |
| 1987/09/14 | 0 | 380 | 365 | 380 | 6,000 |
| 1987/09/11 | 0 | 356 | 356 | 356 | 7,000 |
| 1987/09/10 | 0 | 360 | 355 | 360 | 5,000 |
| 1987/09/09 | 0 | 355 | 350 | 355 | 2,000 |
| 1987/09/08 | 0 | 350 | 335 | 350 | 6,000 |
| 1987/09/07 | 0 | 340 | 331 | 340 | 3,000 |
| 1987/09/05 | 0 | 330 | 330 | 330 | 2,000 |
| 1987/09/04 | 0 | 330 | 328 | 330 | 6,000 |
| 1987/09/03 | 0 | 325 | 325 | 325 | 1,000 |
| 1987/09/02 | 0 | 328 | 325 | 325 | 7,000 |
| 1987/09/01 | 0 | 328 | 328 | 328 | 1,000 |
| 1987/08/29 | 0 | 320 | 320 | 320 | 1,000 |
| 1987/08/28 | 0 | 320 | 320 | 320 | 1,000 |
| 1987/08/26 | 0 | 320 | 320 | 320 | 1,000 |
| 1987/08/25 | 0 | 320 | 320 | 320 | 1,000 |
| 1987/08/24 | 0 | 329 | 320 | 328 | 3,000 |
| 1987/08/17 | 0 | 330 | 330 | 330 | 2,000 |
| 1987/08/11 | 0 | 330 | 330 | 330 | 2,000 |
| 1987/08/10 | 0 | 330 | 330 | 330 | 4,000 |
| 1987/08/07 | 0 | 320 | 320 | 320 | 1,000 |
| 1987/08/05 | 0 | 320 | 300 | 300 | 4,000 |
| 1987/08/03 | 0 | 320 | 310 | 310 | 4,000 |
| 1987/08/01 | 0 | 310 | 310 | 310 | 2,000 |
| 1987/07/31 | 0 | 310 | 310 | 310 | 1,000 |
| 1987/07/30 | 0 | 310 | 310 | 310 | 3,000 |
| 1987/07/22 | 0 | 308 | 300 | 300 | 3,000 |
| 1987/07/21 | 0 | 320 | 310 | 310 | 3,000 |
| 1987/07/20 | 0 | 320 | 320 | 320 | 2,000 |
| 1987/07/09 | 0 | 310 | 310 | 310 | 1,000 |
| 1987/07/08 | 0 | 320 | 315 | 315 | 2,000 |
| 1987/07/07 | 0 | 330 | 320 | 330 | 8,000 |
| 1987/07/06 | 0 | 319 | 319 | 319 | 2,000 |
| 1987/07/04 | 0 | 320 | 320 | 320 | 2,000 |
| 1987/07/01 | 0 | 320 | 320 | 320 | 1,000 |
| 1987/06/30 | 0 | 330 | 320 | 330 | 2,000 |
| 1987/06/29 | 0 | 310 | 310 | 310 | 2,000 |
| 1987/06/27 | 0 | 309 | 306 | 309 | 5,000 |
| 1987/06/26 | 0 | 301 | 301 | 301 | 1,000 |
| 1987/06/23 | 0 | 295 | 295 | 295 | 1,000 |
| 1987/06/19 | 0 | 310 | 310 | 310 | 1,000 |
| 1987/06/18 | 0 | 315 | 315 | 315 | 1,000 |
| 1987/06/17 | 0 | 319 | 314 | 314 | 5,000 |
| 1987/06/16 | 0 | 320 | 319 | 320 | 4,000 |
| 1987/06/15 | 0 | 320 | 320 | 320 | 3,000 |
| 1987/06/12 | 0 | 319 | 319 | 319 | 1,000 |
| 1987/06/11 | 0 | 310 | 310 | 310 | 1,000 |
| 1987/06/10 | 0 | 320 | 302 | 320 | 3,000 |
| 1987/06/09 | 0 | 300 | 285 | 300 | 5,000 |
| 1987/06/06 | 0 | 286 | 286 | 286 | 2,000 |
| 1987/06/05 | 0 | 280 | 280 | 280 | 1,000 |
| 1987/06/04 | 0 | 277 | 277 | 277 | 1,000 |
| 1987/06/01 | 0 | 261 | 261 | 261 | 4,000 |
| 1987/05/30 | 0 | 260 | 260 | 260 | 6,000 |
| 1987/05/29 | 0 | 260 | 260 | 260 | 10,000 |
| 1987/05/28 | 0 | 250 | 250 | 250 | 2,000 |
| 1987/05/27 | 0 | 250 | 250 | 250 | 3,000 |
| 1987/05/25 | 0 | 251 | 241 | 241 | 3,000 |
| 1987/05/21 | 0 | 251 | 251 | 251 | 1,000 |
| 1987/05/20 | 0 | 250 | 243 | 250 | 4,000 |
| 1987/05/19 | 0 | 250 | 250 | 250 | 1,000 |
| 1987/05/15 | 0 | 243 | 243 | 243 | 3,000 |
| 1987/05/12 | 0 | 245 | 243 | 243 | 3,000 |
| 1987/05/07 | 0 | 241 | 234 | 234 | 4,000 |
| 1987/04/27 | 0 | 290 | 260 | 290 | 4,000 |
| 1987/04/23 | 0 | 245 | 245 | 245 | 3,000 |
| 1987/04/22 | 0 | 245 | 245 | 245 | 3,000 |
| 1987/04/21 | 0 | 246 | 245 | 245 | 4,000 |
| 1987/04/20 | 0 | 260 | 245 | 260 | 21,000 |
| 1987/04/16 | 0 | 245 | 245 | 245 | 1,000 |
| 1987/04/15 | 0 | 252 | 252 | 252 | 1,000 |
| 1987/04/13 | 0 | 251 | 251 | 251 | 2,000 |
| 1987/04/10 | 0 | 250 | 250 | 250 | 1,000 |
| 1987/04/09 | 0 | 256 | 254 | 254 | 12,000 |
| 1987/04/03 | 0 | 256 | 256 | 256 | 1,000 |
| 1987/04/02 | 0 | 255 | 255 | 255 | 1,000 |
| 1987/03/30 | 0 | 254 | 254 | 254 | 4,000 |
| 1987/03/28 | 0 | 254 | 254 | 254 | 2,000 |
| 1987/03/27 | 0 | 260 | 260 | 260 | 1,000 |
| 1987/03/24 | 0 | 265 | 255 | 255 | 7,000 |
| 1987/03/20 | 0 | 265 | 265 | 265 | 1,000 |
| 1987/03/19 | 0 | 268 | 265 | 265 | 8,000 |
| 1987/03/17 | 0 | 280 | 280 | 280 | 1,000 |
| 1987/03/16 | 0 | 280 | 280 | 280 | 1,000 |
| 1987/03/11 | 0 | 280 | 280 | 280 | 5,000 |
| 1987/03/06 | 0 | 275 | 265 | 265 | 3,000 |
| 1987/03/05 | 0 | 297 | 280 | 297 | 2,000 |