小倉クラッチ(6408)の株価時系列情報
小倉クラッチ(6408)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1992/12/30 | 700 | 700 | 700 | 700 | 4,000 |
| 1992/12/29 | 700 | 700 | 700 | 700 | 1,000 |
| 1992/12/28 | 680 | 700 | 680 | 700 | 4,000 |
| 1992/12/22 | 680 | 680 | 680 | 680 | 1,000 |
| 1992/12/18 | 642 | 642 | 642 | 642 | 1,000 |
| 1992/12/17 | 630 | 630 | 630 | 630 | 1,000 |
| 1992/12/16 | 630 | 630 | 630 | 630 | 2,000 |
| 1992/12/15 | 635 | 635 | 630 | 630 | 8,000 |
| 1992/12/11 | 635 | 635 | 635 | 635 | 2,000 |
| 1992/12/09 | 571 | 580 | 571 | 580 | 147,000 |
| 1992/12/04 | 590 | 590 | 570 | 570 | 5,000 |
| 1992/12/03 | 600 | 600 | 580 | 580 | 3,000 |
| 1992/11/30 | 572 | 572 | 572 | 572 | 1,000 |
| 1992/11/27 | 550 | 580 | 550 | 560 | 13,000 |
| 1992/11/26 | 550 | 550 | 550 | 550 | 1,000 |
| 1992/11/19 | 600 | 600 | 600 | 600 | 3,000 |
| 1992/11/13 | 540 | 540 | 530 | 530 | 3,000 |
| 1992/11/12 | 590 | 590 | 550 | 550 | 15,000 |
| 1992/11/10 | 590 | 590 | 590 | 590 | 4,000 |
| 1992/11/04 | 600 | 600 | 600 | 600 | 1,000 |
| 1992/10/29 | 600 | 600 | 600 | 600 | 4,000 |
| 1992/10/23 | 590 | 590 | 590 | 590 | 1,000 |
| 1992/10/20 | 600 | 600 | 600 | 600 | 4,000 |
| 1992/10/15 | 650 | 650 | 650 | 650 | 1,000 |
| 1992/10/14 | 650 | 650 | 650 | 650 | 1,000 |
| 1992/10/13 | 650 | 650 | 650 | 650 | 1,000 |
| 1992/10/08 | 650 | 680 | 650 | 680 | 2,000 |
| 1992/10/06 | 680 | 680 | 680 | 680 | 1,000 |
| 1992/09/25 | 700 | 700 | 700 | 700 | 1,000 |
| 1992/09/24 | 750 | 750 | 750 | 750 | 3,000 |
| 1992/09/22 | 750 | 750 | 750 | 750 | 1,000 |
| 1992/09/17 | 725 | 725 | 725 | 725 | 3,000 |
| 1992/09/14 | 725 | 725 | 725 | 725 | 2,000 |
| 1992/09/10 | 790 | 790 | 790 | 790 | 2,000 |
| 1992/09/08 | 790 | 790 | 790 | 790 | 1,000 |
| 1992/09/03 | 790 | 790 | 790 | 790 | 3,000 |
| 1992/09/01 | 790 | 790 | 790 | 790 | 5,000 |
| 1992/08/28 | 720 | 740 | 720 | 740 | 2,000 |
| 1992/08/27 | 710 | 720 | 710 | 710 | 6,000 |
| 1992/08/25 | 680 | 680 | 680 | 680 | 4,000 |
| 1992/08/21 | 601 | 601 | 601 | 601 | 1,000 |
| 1992/08/20 | 590 | 590 | 590 | 590 | 1,000 |
| 1992/08/19 | 570 | 570 | 570 | 570 | 21,000 |
| 1992/08/13 | 550 | 560 | 550 | 560 | 4,000 |
| 1992/08/12 | 550 | 550 | 550 | 550 | 1,000 |
| 1992/08/07 | 580 | 580 | 580 | 580 | 1,000 |
| 1992/08/06 | 560 | 560 | 550 | 550 | 2,000 |
| 1992/07/30 | 550 | 550 | 550 | 550 | 7,000 |
| 1992/07/28 | 560 | 560 | 560 | 560 | 6,000 |
| 1992/07/27 | 571 | 571 | 571 | 571 | 23,000 |
| 1992/07/23 | 600 | 600 | 560 | 560 | 4,000 |
| 1992/07/21 | 630 | 630 | 630 | 630 | 1,000 |
| 1992/07/14 | 750 | 750 | 750 | 750 | 10,000 |
| 1992/07/13 | 756 | 756 | 756 | 756 | 1,000 |
| 1992/07/10 | 730 | 730 | 730 | 730 | 1,000 |
| 1992/07/09 | 750 | 750 | 730 | 730 | 4,000 |
| 1992/07/08 | 770 | 770 | 750 | 750 | 2,000 |
| 1992/07/03 | 800 | 800 | 800 | 800 | 1,000 |
| 1992/07/01 | 800 | 800 | 800 | 800 | 1,000 |
| 1992/06/26 | 800 | 800 | 800 | 800 | 4,000 |
| 1992/06/22 | 800 | 800 | 800 | 800 | 4,000 |
| 1992/06/18 | 850 | 850 | 810 | 810 | 2,000 |
| 1992/06/11 | 900 | 900 | 900 | 900 | 3,000 |
| 1992/06/05 | 880 | 880 | 880 | 880 | 1,000 |
| 1992/06/02 | 900 | 900 | 900 | 900 | 1,000 |
| 1992/06/01 | 900 | 900 | 900 | 900 | 5,000 |
| 1992/05/29 | 920 | 920 | 900 | 900 | 6,000 |
| 1992/05/28 | 980 | 980 | 950 | 950 | 2,000 |
| 1992/05/27 | 1,000 | 1,000 | 1,000 | 1,000 | 6,000 |
| 1992/05/21 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 |
| 1992/05/20 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1992/05/19 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 |
| 1992/05/14 | 1,040 | 1,040 | 1,040 | 1,040 | 1,000 |
| 1992/05/12 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 |
| 1992/05/08 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 |
| 1992/05/01 | 930 | 930 | 930 | 930 | 2,000 |
| 1992/04/30 | 900 | 930 | 900 | 930 | 4,000 |
| 1992/04/28 | 879 | 879 | 879 | 879 | 2,000 |
| 1992/04/27 | 890 | 890 | 879 | 879 | 2,000 |
| 1992/04/24 | 875 | 900 | 875 | 900 | 5,000 |
| 1992/04/17 | 885 | 885 | 885 | 885 | 1,000 |
| 1992/04/13 | 840 | 850 | 840 | 850 | 4,000 |
| 1992/04/10 | 821 | 821 | 821 | 821 | 2,000 |
| 1992/04/09 | 725 | 725 | 720 | 721 | 6,000 |
| 1992/04/08 | 800 | 800 | 750 | 750 | 7,000 |
| 1992/04/07 | 840 | 840 | 820 | 820 | 6,000 |
| 1992/04/06 | 830 | 830 | 830 | 830 | 1,000 |
| 1992/04/03 | 850 | 850 | 850 | 850 | 1,000 |
| 1992/04/02 | 930 | 930 | 850 | 850 | 4,000 |
| 1992/04/01 | 1,020 | 1,020 | 910 | 910 | 4,000 |
| 1992/03/31 | 1,010 | 1,010 | 1,000 | 1,000 | 2,000 |
| 1992/03/26 | 980 | 999 | 980 | 999 | 3,000 |
| 1992/03/25 | 999 | 1,000 | 959 | 970 | 4,000 |
| 1992/03/24 | 999 | 999 | 999 | 999 | 1,000 |
| 1992/03/23 | 1,010 | 1,010 | 1,000 | 1,000 | 3,000 |
| 1992/03/17 | 1,020 | 1,020 | 1,010 | 1,010 | 2,000 |
| 1992/03/16 | 1,050 | 1,070 | 1,050 | 1,050 | 4,000 |
| 1992/03/12 | 1,000 | 1,000 | 1,000 | 1,000 | 5,000 |
| 1992/03/10 | 920 | 920 | 920 | 920 | 1,000 |
| 1992/03/09 | 920 | 920 | 920 | 920 | 1,000 |
| 1992/03/05 | 949 | 950 | 949 | 950 | 3,000 |
| 1992/03/04 | 1,000 | 1,000 | 970 | 970 | 4,000 |
| 1992/03/03 | 1,030 | 1,030 | 1,010 | 1,010 | 2,000 |
| 1992/03/02 | 1,020 | 1,030 | 1,020 | 1,030 | 2,000 |
| 1992/02/28 | 1,050 | 1,050 | 1,000 | 1,010 | 15,000 |
| 1992/02/27 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 |
| 1992/02/26 | 1,040 | 1,040 | 1,040 | 1,040 | 5,000 |
| 1992/02/25 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 1992/02/24 | 1,000 | 1,030 | 1,000 | 1,000 | 6,000 |
| 1992/02/21 | 1,000 | 1,000 | 1,000 | 1,000 | 21,000 |
| 1992/02/20 | 1,000 | 1,000 | 1,000 | 1,000 | 5,000 |
| 1992/02/19 | 1,010 | 1,010 | 1,000 | 1,000 | 9,000 |
| 1992/02/18 | 1,050 | 1,050 | 1,010 | 1,010 | 12,000 |
| 1992/02/17 | 1,080 | 1,080 | 1,050 | 1,050 | 7,000 |
| 1992/02/14 | 1,100 | 1,100 | 1,080 | 1,090 | 4,000 |
| 1992/02/13 | 1,150 | 1,150 | 1,130 | 1,130 | 8,000 |
| 1992/02/12 | 1,190 | 1,190 | 1,190 | 1,190 | 1,000 |
| 1992/02/10 | 1,200 | 1,220 | 1,180 | 1,200 | 9,000 |
| 1992/02/07 | 1,080 | 1,240 | 1,080 | 1,210 | 45,000 |
| 1992/02/06 | 1,050 | 1,070 | 1,040 | 1,050 | 46,000 |
| 1992/02/05 | 1,050 | 1,050 | 1,020 | 1,020 | 11,000 |
| 1992/02/04 | 1,050 | 1,060 | 1,040 | 1,050 | 11,000 |
| 1992/02/03 | 1,050 | 1,060 | 1,030 | 1,030 | 15,000 |
| 1992/01/31 | 1,010 | 1,020 | 1,010 | 1,020 | 6,000 |
| 1992/01/30 | 1,010 | 1,010 | 1,000 | 1,000 | 4,000 |
| 1992/01/29 | 1,010 | 1,010 | 990 | 990 | 4,000 |
| 1992/01/27 | 1,020 | 1,020 | 1,020 | 1,020 | 2,000 |
| 1992/01/24 | 1,020 | 1,040 | 1,020 | 1,020 | 11,000 |
| 1992/01/23 | 990 | 990 | 990 | 990 | 1,000 |
| 1992/01/22 | 930 | 950 | 930 | 950 | 2,000 |
| 1992/01/21 | 930 | 930 | 930 | 930 | 1,000 |
| 1992/01/20 | 950 | 950 | 950 | 950 | 3,000 |
| 1992/01/17 | 980 | 980 | 951 | 951 | 3,000 |
| 1992/01/16 | 1,010 | 1,010 | 979 | 979 | 3,000 |
| 1992/01/14 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 |
| 1992/01/13 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 |
| 1992/01/10 | 1,110 | 1,110 | 1,100 | 1,100 | 3,000 |
| 1992/01/08 | 1,120 | 1,120 | 1,120 | 1,120 | 4,000 |
| 1992/01/07 | 1,140 | 1,140 | 1,130 | 1,130 | 6,000 |