大同工業(6373)の株価時系列情報
大同工業(6373)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1991/12/30 | 765 | 780 | 765 | 770 | 21,000 |
| 1991/12/27 | 788 | 788 | 765 | 765 | 34,000 |
| 1991/12/26 | 766 | 780 | 766 | 780 | 25,000 |
| 1991/12/25 | 780 | 788 | 762 | 762 | 56,000 |
| 1991/12/24 | 800 | 800 | 760 | 780 | 80,000 |
| 1991/12/20 | 799 | 804 | 760 | 780 | 144,000 |
| 1991/12/19 | 819 | 820 | 795 | 795 | 67,000 |
| 1991/12/18 | 819 | 839 | 818 | 839 | 188,000 |
| 1991/12/17 | 850 | 875 | 820 | 820 | 894,000 |
| 1991/12/16 | 833 | 841 | 820 | 840 | 641,000 |
| 1991/12/13 | 734 | 763 | 733 | 763 | 184,000 |
| 1991/12/12 | 699 | 729 | 699 | 729 | 67,000 |
| 1991/12/11 | 700 | 700 | 686 | 696 | 31,000 |
| 1991/12/10 | 737 | 737 | 700 | 700 | 29,000 |
| 1991/12/09 | 736 | 744 | 730 | 737 | 72,000 |
| 1991/12/06 | 722 | 730 | 713 | 726 | 50,000 |
| 1991/12/05 | 705 | 712 | 695 | 712 | 31,000 |
| 1991/12/04 | 695 | 700 | 690 | 695 | 42,000 |
| 1991/12/03 | 681 | 700 | 681 | 700 | 9,000 |
| 1991/11/29 | 718 | 720 | 700 | 700 | 27,000 |
| 1991/11/28 | 705 | 720 | 698 | 720 | 21,000 |
| 1991/11/27 | 716 | 720 | 699 | 715 | 17,000 |
| 1991/11/26 | 710 | 721 | 700 | 721 | 25,000 |
| 1991/11/25 | 725 | 725 | 705 | 708 | 13,000 |
| 1991/11/22 | 714 | 735 | 708 | 735 | 62,000 |
| 1991/11/21 | 711 | 712 | 705 | 710 | 36,000 |
| 1991/11/20 | 713 | 713 | 705 | 710 | 20,000 |
| 1991/11/19 | 730 | 730 | 716 | 720 | 40,000 |
| 1991/11/18 | 702 | 712 | 701 | 711 | 44,000 |
| 1991/11/15 | 741 | 741 | 721 | 722 | 47,000 |
| 1991/11/14 | 770 | 770 | 751 | 761 | 29,000 |
| 1991/11/13 | 772 | 780 | 772 | 775 | 20,000 |
| 1991/11/12 | 778 | 778 | 760 | 760 | 25,000 |
| 1991/11/11 | 766 | 776 | 766 | 769 | 20,000 |
| 1991/11/08 | 790 | 800 | 786 | 786 | 40,000 |
| 1991/11/07 | 780 | 800 | 780 | 790 | 38,000 |
| 1991/11/06 | 825 | 830 | 800 | 800 | 44,000 |
| 1991/11/05 | 831 | 840 | 830 | 835 | 74,000 |
| 1991/11/01 | 848 | 848 | 834 | 834 | 85,000 |
| 1991/10/31 | 811 | 830 | 811 | 830 | 60,000 |
| 1991/10/30 | 834 | 855 | 816 | 820 | 242,000 |
| 1991/10/29 | 810 | 828 | 810 | 824 | 326,000 |
| 1991/10/28 | 785 | 793 | 781 | 787 | 38,000 |
| 1991/10/25 | 800 | 800 | 779 | 795 | 83,000 |
| 1991/10/24 | 764 | 800 | 764 | 794 | 201,000 |
| 1991/10/23 | 735 | 766 | 735 | 764 | 108,000 |
| 1991/10/22 | 745 | 750 | 735 | 735 | 65,000 |
| 1991/10/21 | 725 | 735 | 725 | 735 | 67,000 |
| 1991/10/18 | 720 | 720 | 714 | 718 | 106,000 |
| 1991/10/17 | 720 | 721 | 716 | 716 | 43,000 |
| 1991/10/16 | 725 | 726 | 715 | 725 | 36,000 |
| 1991/10/15 | 735 | 735 | 720 | 720 | 20,000 |
| 1991/10/14 | 735 | 735 | 715 | 735 | 17,000 |
| 1991/10/11 | 731 | 733 | 715 | 715 | 18,000 |
| 1991/10/09 | 750 | 750 | 730 | 730 | 36,000 |
| 1991/10/08 | 739 | 750 | 737 | 750 | 35,000 |
| 1991/10/07 | 760 | 760 | 745 | 745 | 17,000 |
| 1991/10/04 | 748 | 758 | 748 | 748 | 38,000 |
| 1991/10/03 | 760 | 775 | 755 | 755 | 89,000 |
| 1991/10/02 | 768 | 768 | 760 | 760 | 20,000 |
| 1991/10/01 | 748 | 755 | 748 | 750 | 57,000 |
| 1991/09/30 | 768 | 768 | 768 | 768 | 6,000 |
| 1991/09/27 | 768 | 768 | 768 | 768 | 27,000 |
| 1991/09/26 | 748 | 750 | 740 | 748 | 42,000 |
| 1991/09/25 | 732 | 748 | 725 | 748 | 52,000 |
| 1991/09/24 | 690 | 722 | 690 | 722 | 72,000 |
| 1991/09/20 | 755 | 760 | 745 | 750 | 12,000 |
| 1991/09/19 | 775 | 775 | 755 | 755 | 67,000 |
| 1991/09/18 | 769 | 785 | 765 | 785 | 66,000 |
| 1991/09/17 | 759 | 770 | 750 | 770 | 60,000 |
| 1991/09/13 | 759 | 759 | 730 | 739 | 38,000 |
| 1991/09/12 | 751 | 754 | 720 | 749 | 34,000 |
| 1991/09/11 | 715 | 761 | 701 | 760 | 99,000 |
| 1991/09/10 | 719 | 720 | 705 | 705 | 36,000 |
| 1991/09/09 | 724 | 724 | 711 | 711 | 15,000 |
| 1991/09/06 | 687 | 709 | 687 | 709 | 18,000 |
| 1991/09/05 | 700 | 700 | 683 | 683 | 22,000 |
| 1991/09/04 | 705 | 715 | 690 | 690 | 22,000 |
| 1991/09/03 | 702 | 720 | 702 | 705 | 22,000 |
| 1991/09/02 | 670 | 692 | 660 | 692 | 28,000 |
| 1991/08/30 | 659 | 661 | 655 | 660 | 61,000 |
| 1991/08/29 | 652 | 660 | 652 | 660 | 23,000 |
| 1991/08/28 | 671 | 675 | 660 | 670 | 17,000 |
| 1991/08/27 | 680 | 680 | 660 | 660 | 5,000 |
| 1991/08/26 | 700 | 700 | 690 | 690 | 6,000 |
| 1991/08/23 | 728 | 728 | 700 | 700 | 9,000 |
| 1991/08/22 | 721 | 729 | 716 | 729 | 36,000 |
| 1991/08/21 | 675 | 690 | 670 | 686 | 39,000 |
| 1991/08/20 | 660 | 665 | 655 | 655 | 31,000 |
| 1991/08/19 | 699 | 700 | 699 | 700 | 8,000 |
| 1991/08/16 | 680 | 722 | 680 | 722 | 16,000 |
| 1991/08/15 | 723 | 723 | 700 | 700 | 8,000 |
| 1991/08/14 | 676 | 721 | 676 | 720 | 32,000 |
| 1991/08/13 | 679 | 685 | 676 | 676 | 46,000 |
| 1991/08/12 | 715 | 715 | 699 | 699 | 11,000 |
| 1991/08/09 | 739 | 740 | 701 | 715 | 23,000 |
| 1991/08/08 | 740 | 746 | 730 | 740 | 16,000 |
| 1991/08/07 | 759 | 759 | 730 | 730 | 42,000 |
| 1991/08/06 | 750 | 750 | 740 | 749 | 36,000 |
| 1991/08/05 | 772 | 772 | 751 | 751 | 17,000 |
| 1991/08/02 | 771 | 790 | 771 | 771 | 15,000 |
| 1991/08/01 | 801 | 801 | 780 | 780 | 40,000 |
| 1991/07/31 | 805 | 810 | 795 | 795 | 38,000 |
| 1991/07/30 | 799 | 810 | 795 | 795 | 37,000 |
| 1991/07/29 | 781 | 800 | 781 | 795 | 38,000 |
| 1991/07/26 | 760 | 785 | 751 | 785 | 144,000 |
| 1991/07/25 | 755 | 761 | 751 | 761 | 25,000 |
| 1991/07/24 | 749 | 755 | 749 | 755 | 36,000 |
| 1991/07/23 | 760 | 760 | 740 | 741 | 50,000 |
| 1991/07/22 | 776 | 786 | 765 | 765 | 36,000 |
| 1991/07/19 | 778 | 795 | 778 | 786 | 25,000 |
| 1991/07/18 | 784 | 789 | 760 | 771 | 52,000 |
| 1991/07/17 | 790 | 790 | 776 | 789 | 84,000 |
| 1991/07/16 | 815 | 815 | 779 | 790 | 81,000 |
| 1991/07/15 | 759 | 808 | 759 | 807 | 128,000 |
| 1991/07/12 | 731 | 750 | 722 | 722 | 125,000 |
| 1991/07/11 | 735 | 745 | 730 | 730 | 121,000 |
| 1991/07/10 | 650 | 729 | 650 | 729 | 161,000 |
| 1991/07/09 | 606 | 650 | 560 | 645 | 236,000 |
| 1991/07/08 | 708 | 708 | 600 | 600 | 68,000 |
| 1991/07/05 | 720 | 730 | 690 | 700 | 88,000 |
| 1991/07/04 | 730 | 731 | 711 | 730 | 96,000 |
| 1991/07/03 | 786 | 795 | 755 | 770 | 39,000 |
| 1991/07/02 | 825 | 840 | 806 | 806 | 48,000 |
| 1991/07/01 | 830 | 838 | 820 | 835 | 76,000 |
| 1991/06/28 | 831 | 840 | 800 | 800 | 32,000 |
| 1991/06/27 | 860 | 860 | 830 | 841 | 43,000 |
| 1991/06/26 | 860 | 878 | 860 | 860 | 81,000 |
| 1991/06/25 | 850 | 860 | 843 | 860 | 83,000 |
| 1991/06/24 | 853 | 865 | 851 | 851 | 55,000 |
| 1991/06/21 | 841 | 853 | 841 | 851 | 112,000 |
| 1991/06/20 | 840 | 849 | 835 | 845 | 71,000 |
| 1991/06/19 | 860 | 865 | 840 | 850 | 132,000 |
| 1991/06/18 | 910 | 910 | 870 | 870 | 64,000 |
| 1991/06/17 | 910 | 920 | 905 | 914 | 68,000 |
| 1991/06/14 | 881 | 895 | 881 | 890 | 60,000 |
| 1991/06/13 | 851 | 866 | 851 | 861 | 44,000 |
| 1991/06/12 | 847 | 860 | 847 | 850 | 51,000 |
| 1991/06/11 | 850 | 870 | 841 | 850 | 70,000 |
| 1991/06/10 | 899 | 899 | 870 | 870 | 42,000 |
| 1991/06/07 | 881 | 890 | 869 | 889 | 65,000 |
| 1991/06/06 | 900 | 900 | 875 | 900 | 55,000 |
| 1991/06/05 | 898 | 905 | 865 | 890 | 59,000 |
| 1991/06/04 | 898 | 898 | 885 | 898 | 91,000 |
| 1991/06/03 | 933 | 935 | 904 | 913 | 55,000 |
| 1991/05/31 | 909 | 940 | 909 | 926 | 242,000 |
| 1991/05/30 | 880 | 919 | 871 | 919 | 214,000 |
| 1991/05/29 | 891 | 891 | 870 | 871 | 64,000 |
| 1991/05/28 | 900 | 900 | 880 | 881 | 67,000 |
| 1991/05/27 | 890 | 900 | 880 | 900 | 158,000 |
| 1991/05/24 | 861 | 861 | 848 | 850 | 44,000 |
| 1991/05/23 | 850 | 861 | 845 | 861 | 16,000 |
| 1991/05/22 | 835 | 845 | 835 | 845 | 22,000 |
| 1991/05/21 | 831 | 836 | 830 | 831 | 37,000 |
| 1991/05/20 | 831 | 840 | 820 | 830 | 22,000 |
| 1991/05/17 | 840 | 841 | 831 | 836 | 45,000 |
| 1991/05/16 | 870 | 870 | 826 | 826 | 20,000 |
| 1991/05/15 | 888 | 888 | 871 | 875 | 17,000 |
| 1991/05/14 | 877 | 890 | 877 | 890 | 51,000 |
| 1991/05/13 | 895 | 900 | 885 | 885 | 47,000 |
| 1991/05/10 | 856 | 871 | 850 | 871 | 22,000 |
| 1991/05/09 | 859 | 859 | 846 | 846 | 21,000 |
| 1991/05/08 | 870 | 870 | 850 | 869 | 28,000 |
| 1991/05/07 | 903 | 903 | 879 | 880 | 17,000 |
| 1991/05/02 | 909 | 909 | 895 | 903 | 75,000 |
| 1991/05/01 | 842 | 910 | 842 | 899 | 54,000 |
| 1991/04/30 | 832 | 840 | 832 | 833 | 15,000 |
| 1991/04/26 | 840 | 850 | 822 | 832 | 41,000 |
| 1991/04/25 | 861 | 863 | 840 | 840 | 62,000 |
| 1991/04/24 | 865 | 883 | 861 | 871 | 65,000 |
| 1991/04/23 | 864 | 883 | 858 | 875 | 95,000 |
| 1991/04/22 | 895 | 896 | 883 | 883 | 48,000 |
| 1991/04/19 | 901 | 925 | 901 | 925 | 80,000 |
| 1991/04/18 | 924 | 934 | 900 | 911 | 146,000 |
| 1991/04/17 | 950 | 969 | 931 | 932 | 148,000 |
| 1991/04/16 | 990 | 990 | 952 | 952 | 148,000 |
| 1991/04/15 | 1,010 | 1,010 | 988 | 991 | 242,000 |
| 1991/04/12 | 970 | 1,010 | 965 | 1,000 | 627,000 |
| 1991/04/11 | 985 | 1,010 | 975 | 977 | 547,000 |
| 1991/04/10 | 965 | 985 | 955 | 975 | 413,000 |
| 1991/04/09 | 970 | 975 | 951 | 975 | 241,000 |
| 1991/04/08 | 950 | 991 | 950 | 975 | 487,000 |
| 1991/04/05 | 909 | 950 | 905 | 950 | 225,000 |
| 1991/04/04 | 901 | 917 | 901 | 909 | 175,000 |
| 1991/04/03 | 920 | 930 | 908 | 908 | 305,000 |
| 1991/04/02 | 936 | 948 | 910 | 910 | 362,000 |
| 1991/04/01 | 921 | 947 | 915 | 940 | 641,000 |
| 1991/03/29 | 885 | 925 | 885 | 915 | 686,000 |
| 1991/03/28 | 875 | 879 | 850 | 875 | 185,000 |
| 1991/03/27 | 870 | 888 | 850 | 875 | 254,000 |
| 1991/03/26 | 865 | 883 | 856 | 875 | 423,000 |
| 1991/03/25 | 809 | 840 | 809 | 840 | 111,000 |
| 1991/03/22 | 829 | 850 | 817 | 820 | 164,000 |
| 1991/03/20 | 817 | 839 | 817 | 828 | 195,000 |
| 1991/03/19 | 790 | 839 | 790 | 834 | 301,000 |
| 1991/03/18 | 789 | 795 | 780 | 789 | 105,000 |
| 1991/03/15 | 790 | 805 | 780 | 798 | 57,000 |
| 1991/03/14 | 810 | 810 | 785 | 785 | 138,000 |
| 1991/03/13 | 820 | 825 | 780 | 814 | 340,000 |
| 1991/03/12 | 731 | 820 | 731 | 810 | 483,000 |
| 1991/03/11 | 696 | 765 | 691 | 741 | 164,000 |
| 1991/03/08 | 690 | 698 | 683 | 698 | 72,000 |
| 1991/03/07 | 721 | 727 | 700 | 700 | 21,000 |
| 1991/03/06 | 720 | 730 | 715 | 720 | 38,000 |
| 1991/03/05 | 703 | 720 | 700 | 720 | 27,000 |
| 1991/03/04 | 713 | 713 | 700 | 700 | 30,000 |
| 1991/03/01 | 719 | 720 | 706 | 720 | 58,000 |
| 1991/02/28 | 711 | 730 | 710 | 711 | 77,000 |
| 1991/02/27 | 708 | 708 | 681 | 681 | 26,000 |
| 1991/02/26 | 700 | 710 | 690 | 709 | 68,000 |
| 1991/02/25 | 689 | 710 | 689 | 708 | 27,000 |
| 1991/02/22 | 690 | 700 | 680 | 700 | 87,000 |
| 1991/02/21 | 730 | 730 | 700 | 700 | 131,000 |
| 1991/02/20 | 760 | 760 | 725 | 740 | 91,000 |
| 1991/02/19 | 765 | 800 | 761 | 770 | 240,000 |
| 1991/02/18 | 731 | 777 | 729 | 755 | 314,000 |
| 1991/02/15 | 700 | 730 | 700 | 710 | 259,000 |
| 1991/02/14 | 665 | 749 | 665 | 700 | 514,000 |
| 1991/02/13 | 590 | 667 | 590 | 667 | 216,000 |
| 1991/02/12 | 556 | 609 | 555 | 600 | 63,000 |
| 1991/02/08 | 523 | 550 | 510 | 550 | 37,000 |
| 1991/02/07 | 530 | 536 | 523 | 523 | 47,000 |
| 1991/02/06 | 515 | 530 | 504 | 530 | 27,000 |
| 1991/02/05 | 488 | 501 | 487 | 501 | 34,000 |
| 1991/02/04 | 486 | 490 | 481 | 481 | 28,000 |
| 1991/02/01 | 489 | 489 | 480 | 485 | 61,000 |
| 1991/01/31 | 486 | 490 | 481 | 481 | 39,000 |
| 1991/01/30 | 466 | 476 | 466 | 476 | 13,000 |
| 1991/01/29 | 460 | 461 | 460 | 461 | 30,000 |
| 1991/01/28 | 461 | 461 | 445 | 449 | 26,000 |
| 1991/01/25 | 460 | 480 | 460 | 461 | 22,000 |
| 1991/01/24 | 460 | 464 | 458 | 464 | 17,000 |
| 1991/01/23 | 470 | 470 | 460 | 465 | 11,000 |
| 1991/01/22 | 480 | 480 | 470 | 480 | 20,000 |
| 1991/01/21 | 495 | 495 | 480 | 480 | 14,000 |
| 1991/01/18 | 510 | 515 | 500 | 500 | 46,000 |
| 1991/01/17 | 477 | 477 | 477 | 477 | 14,000 |
| 1991/01/16 | 500 | 500 | 482 | 482 | 11,000 |
| 1991/01/14 | 520 | 525 | 516 | 516 | 28,000 |
| 1991/01/11 | 525 | 526 | 525 | 526 | 21,000 |
| 1991/01/10 | 530 | 530 | 530 | 530 | 3,000 |
| 1991/01/09 | 539 | 539 | 530 | 530 | 16,000 |
| 1991/01/08 | 540 | 550 | 536 | 536 | 17,000 |
| 1991/01/07 | 550 | 550 | 550 | 550 | 12,000 |
| 1991/01/04 | 555 | 555 | 550 | 550 | 14,000 |